|
Delayed
NYSE
15:01:13 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 175.98 USD | +1.01% |
|
-7.12% | +22.24% |
Quotes 5-day view: State Street Technology Select Sector SPDR ETF - USD
Delayed Quote NYSE
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$191.00 | US$188.74 | US$179.51 | US$174.22 | US$175.98 |
| Volume | 7,909,443 | 7,527,812 | 19,177,656 | 15,284,109 | 6,570,634 |
| Change | +0.80% | -1.18% | -4.89% | -2.95% | +1.01% |
| Opening | US$190.78 | US$188.92 | US$182.11 | US$180.40 | US$175.20 |
| High | US$191.55 | US$189.34 | US$182.29 | US$180.89 | US$177.48 |
| Low | US$189.38 | US$187.69 | US$176.92 | US$173.91 | US$174.80 |
Performance
| 1 week | -6.49% | ||
| Current month | -2.95% | ||
| 1 month | -12.81% | ||
| 3 months | -0.64% | ||
| 6 months | +7.63% | ||
| Current year | +21.01% | ||
| 1 year | +15.88% | ||
| 3 years | +104.95% | ||
| 5 years | +114.15% | ||
| 10 years | +645.96% |
Volumes
marketsDaily volume
6,570,634
Estimated daily volume
7,735,213
Avg. Volume 20 sessions
10,009,524
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
1,761,476,033.52
Record volume 1
136,539,000
Record volume 2
123,454,100
Record volume 3
116,341,800
Indicators
Moving average 5 days
187.01
Moving average 20 days
190.86
Moving average 50 days
189.69
Moving average 100 days
186.3
Price spread / (MMA5)
+6.27%
Price spread / (MMA20)
+8.45%
Price spread / (MMA50)
+7.79%
Price spread / (MMA100)
+5.86%
RSI 9 days
32.89
RSI 14 days
36.81
Historical Quotes: State Street Technology Select Sector SPDR ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b72.AqL9Q1nTcL24OlMHfT59OcIkM_imny4fL06-_-IyvvQ.ZuWcOW-GI_LMCj9dNVgwTrBNebLz7nZVGnfEk7Ni8p1E4Ip6NIMd0YlZPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:01:13 | 175.98 | 489 | 4,503,692 |
| 15:01:12 | 175.99 | 157 | 4,503,203 |
| 15:01:12 | 175.99 | 100 | 4,503,046 |
| 15:01:12 | 175.99 | 100 | 4,502,946 |
| 15:01:12 | 175.98 | 300 | 4,502,846 |
| 15:01:08 | 175.98 | 300 | 4,502,546 |
| 15:01:06 | 175.99 | 100 | 4,502,246 |
| 15:01:06 | 175.99 | 445 | 4,502,146 |
| 15:01:05 | 176.01 | 100 | 4,501,701 |
| 15:01:05 | 176.00 | 400 | 4,501,601 |
Price Extremes
| 1 week | 173.91 |  | 191.55 |
| 1 month | 173.91 | | 203.25 |
| 3 years | 84.74 | | 203.25 |
| 5 years | 56.48 | | 203.25 |
| 10 years | 22.9 | | 203.25 |
Monthly variations
Annual variations
| 2026 | +22.23% | ||
| 2025 | +23.83% | ||
| 2024 | +20.80% | ||
| 2023 | +54.68% | ||
| 2022 | -28.43% | ||
| 2021 | +33.73% | ||
| 2020 | +41.83% | ||
| 2019 | +47.90% | ||
| 2018 | -3.08% | ||
| 2017 | +32.24% | ||
| 2016 | +12.91% | ||
| 2015 | +3.58% | ||
| 2014 | +15.70% | ||
| 2013 | +23.88% | ||
| 2012 | +13.36% | ||
| 2011 | +1.03% | ||
| 2010 | +9.86% | ||
| 2009 | +48.80% | ||
| 2008 | -42.20% | ||
| 2007 | +14.01% | ||
| 2006 | +11.89% | ||
| 2005 | -0.99% | ||
| 2004 | +3.58% | ||
| 2003 | +37.70% | ||
| 2002 | -38.33% | ||
| 2001 | -23.35% | ||
| 2000 | -41.89% | ||
| 1999 | +65.12% |
- Stock Market
- ETF
- XLK ETF
- Quotes State Street Technology Select Sector SPDR ETF - USD
Select your edition
All financial news and data tailored to specific country editions
