|
Market Closed -
Börse Stuttgart
15:55:50 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 47.32 EUR | +0.57% |
|
+0.37% | +15.83% |
Quotes 5-day view: State Street SPDR MSCI World UCITS ETF - Acc - USD
Delayed Quote Börse Stuttgart
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | €47.33 | €47.06 | €47.10 | €47.05 | €47.32 |
| Volume | 818 | 1,316 | 402 | 1,279 | 697 |
| Change | +0.40% | -0.58% | +0.10% | -0.12% | +0.57% |
| Opening | €47.18 | €47.22 | €46.95 | €47.23 | €47.28 |
| High | €47.33 | €47.27 | €47.26 | €47.31 | €47.44 |
| Low | €47.03 | €47.01 | €46.95 | €47.04 | €46.98 |
Performance
| 1 week | -0.16% | ||
| Current month | +1.41% | ||
| 1 month | +0.90% | ||
| 3 months | +2.71% | ||
| 6 months | +20.23% | ||
| Current year | +15.17% | ||
| 1 year | +19.57% | ||
| 3 years | +68.17% | ||
| 5 years | +80.94% |
Volumes
marketsDaily volume
697
Estimated daily volume
697
Avg. Volume 20 sessions
1,294
Daily volume ratio
0.54
Avg. Volume 20 sessions
61,225.61
Avg. Volume 20 sessions USD
68,834.12
Record volume 1
168,872
Record volume 2
151,490
Record volume 3
123,589
Indicators
Moving average 5 days
47.13
Moving average 20 days
46.62
Moving average 50 days
46.45
Moving average 100 days
45.87
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-3.06%
RSI 9 days
59
RSI 14 days
57.76
Historical Quotes: State Street SPDR MSCI World UCITS ETF - Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b.YVWOdCvtULJXn7bKoG4iTiHyAfKQGE0Y385a7m7yejc.MgrKK323OcQc7Mea8F9zNnWRNd_RLyduj7oX3hS8LHhXbNsaRtQ94hTc5w
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 46.85 |  | 47.44 |
| 1 month | 45.78 | | 47.49 |
| 3 years | 26.74 | | 47.49 |
| 5 years | 23.79 | | 47.49 |
Monthly variations
Annual variations
| 2026 | +15.83% | ||
| 2025 | +7.87% | ||
| 2024 | +26.44% | ||
| 2023 | +20.11% | ||
| 2022 | -13.34% | ||
| 2021 | +32.63% |
Description
| IE00BFY0GT14 | |
|---|---|
| Total Expense Ratio | 0.0012 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2019-02-27
|
AuM evolution - 2026-08-11
| AuM (EUR) | 20.79B |
|---|---|
| AuM 1M | 20.79B |
| AuM 3 months | 20.79B |
| AuM 6 months | 20.79B |
| AuM 12 months | 20.79B |
- Stock Market
- ETF
- SPPW ETF
- Quotes State Street SPDR MSCI World UCITS ETF - Acc - USD
Select your edition
All financial news and data tailored to specific country editions
