|
Market Closed -
Swiss Exchange
11:35:48 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 269.65 CHF | +0.19% |
|
-2.05% | +17.06% |
| Current month | -1.57% | ||
| 1 month | +0.39% |
Quotes 5-day view: State Street SPDR MSCI All Country World UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | CHF 273.95 | CHF 274.00 | CHF 270.55 | CHF 269.15 | CHF 269.65 |
| Volume | 8,801 | 2,722 | 11,085 | 2,799 | 5,359 |
| Change | -0.49% | +0.02% | -1.26% | -0.52% | +0.19% |
| Opening | CHF 274.30 | CHF 274.45 | CHF 269.25 | CHF 270.35 | CHF 269.05 |
| High | CHF 275.00 | CHF 275.10 | CHF 270.75 | CHF 270.40 | CHF 269.65 |
| Low | CHF 273.95 | CHF 273.90 | CHF 267.70 | CHF 269.15 | CHF 268.00 |
Performance
| 1 week | -2.05% | ||
| Current month | -1.57% | ||
| 1 month | +0.39% | ||
| 3 months | +4.94% | ||
| 6 months | +12.28% | ||
| Current year | +17.06% | ||
| 1 year | +22.48% | ||
| 3 years | +67.40% | ||
| 5 years | +49.66% | ||
| 10 years | +169.30% |
Volumes
marketsDaily volume
5,359
Estimated daily volume
5,359
Avg. Volume 20 sessions
8,007
Daily volume ratio
0.67
Avg. Volume 20 sessions CHF
2,159,087.55
Avg. Volume 20 sessions USD
2,610,336.85
Record volume 1
101,802
Record volume 2
98,324
Record volume 3
85,782
Indicators
Moving average 5 days
272.59
Moving average 20 days
272.77
Moving average 50 days
269.47
Moving average 100 days
264.05
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-2.08%
RSI 9 days
42.24
RSI 14 days
47.52
Historical Quotes: State Street SPDR MSCI All Country World UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c8d4c4a80636382f7f3d7.NRu5ajDJsIG1VF1iS7-uus5QjLiZmfEqicBNnZGi1jQ.DCP6OUK72vT3NhknAuXJyPp9_uzO7JgY-JAb1qDwk2VYKf8vV_3Tsd83Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:48 | 269.65 | 26 | 2,807 |
| 11:35:48 | 269.65 | 71 | 2,781 |
| 11:35:48 | 269.65 | 97 | 2,710 |
| 11:21:53 | 269.20 | 1 | 2,613 |
| 11:21:30 | 269.20 | 2 | 2,612 |
| 11:14:15 | 268.95 | 3 | 2,610 |
| 11:12:52 | 268.95 | 82 | 2,607 |
| 11:07:50 | 268.90 | 2 | 2,525 |
| 10:57:14 | 268.70 | 1 | 2,523 |
| 10:48:42 | 268.65 | 1 | 2,522 |
Price Extremes
| 1 week | 267.7 |  | 275.1 |
| 1 month | 267.7 | | 277.8 |
| 3 years | 155.82 | | 277.8 |
| 5 years | 146.32 | | 277.8 |
| 10 years | 95.55 | | 277.8 |
Monthly variations
Annual variations
| 2026 | +17.06% | ||
| 2025 | +8.09% | ||
| 2024 | +26.65% | ||
| 2023 | +10.89% | ||
| 2022 | -17.79% | ||
| 2021 | +23.22% | ||
| 2020 | +4.61% | ||
| 2019 | +25.99% | ||
| 2018 | -9.18% | ||
| 2017 | +18.45% | ||
| 2016 | +10.57% | ||
| 2015 | -1.33% | ||
| 2014 | +16.90% | ||
| 2013 | +16.44% |
- Stock Market
- ETF
- ACWI ETF
- Quotes State Street SPDR MSCI All Country World UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
