|
Market Closed -
Swiss Exchange
11:36:47 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 264.45 CHF | -1.08% |
|
-1.84% | +14.80% |
| Current month | +2.38% | ||
| 1 month | +2.92% |
Quotes 5-day view: State Street SPDR MSCI All Country World UCITS ETF - USD
Delayed Quote Swiss Exchange
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | CHF 270.70 | CHF 270.30 | CHF 270.10 | CHF 267.35 | CHF 264.45 |
| Volume | 10,387 | 2,157 | 6,274 | 6,736 | 2,491 |
| Change | +0.48% | -0.15% | -0.07% | -1.02% | -1.08% |
| Opening | CHF 270.20 | CHF 271.45 | CHF 271.05 | CHF 268.45 | CHF 266.60 |
| High | CHF 271.45 | CHF 271.60 | CHF 271.05 | CHF 268.50 | CHF 267.10 |
| Low | CHF 269.80 | CHF 270.30 | CHF 269.25 | CHF 266.60 | CHF 264.25 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| ACWI | 329.35USD | -1.11% | 15.51M $ | |
London S.E.
| ACWD | 242.87GBX | -0.06% | 2.82M p | |
Xetra
| SPYY | 283.40EUR | -0.26% | 2.93M € | |
London S.E.
| ACWD | 330.52USD | +0.48% | 3.18M $ | |
Tradegate
| SPYY | 282.50EUR | -0.56% | 1.81M € | |
Swiss Exchange
| ACWI | 264.45CHF | -1.08% | 659K CHF | |
Borsa Italiana
| ACWE | 283.36EUR | -0.30% | 534K € | |
Boerse Muenchen
| SPYY | 282.50EUR | -0.67% | 463K € | |
Euronext Paris
| ACWE | 283.59EUR | -0.19% | 442K € | |
CBOE
| ACWD | 242.31GBX | -0.71% | 95.95K p | |
Börse Stuttgart
| SPYY | 282.20EUR | -0.65% | 62.65K € | |
CBOE
| ACWD | 330.01USD | +0.07% | 70.29K $ | |
Swiss Exchange
| ACWI | 243.50GBX | -0.90% | 12.18K p | |
Swiss Exchange
| ACWI | 284.70EUR | -0.90% | 9.4K € | |
Deutsche Boerse AG
| SPYY | 282.75EUR | -0.55% | 5.09K € | |
CBOE
| ACWD | 268.35CHF | 0.00% | 0 CHF | |
CBOE
| ACWD | 281.08EUR | 0.00% | 0 € | |
CBOE
| 280.61EUR | 0.00% | 0 € | ||
Fonds
| 329.40USD | -0.75% | 0 $ | ||
|
Fonds
| 243.23GBX | -0.68% | 0 p | ||
|
Fonds
| 284.41EUR | -0.71% | 0 € | ||
Borsa Italiana
| EACW | 27.06EUR | +0.20% | 1.11M € | |
Swiss Exchange
| EACW | 27.02EUR | -0.17% | 456K € | |
Xetra
| SPP1 | 27.06EUR | +0.22% | 288K € | |
Tradegate
| SPP1 | 27.00EUR | +0.06% | 117K € | |
CBOE
| 27.02EUR | -0.31% | 34.94K € | ||
Boerse Muenchen
| SPP1 | 27.07EUR | +0.17% | 7.71K € | |
Deutsche Boerse AG
| SPP1 | 27.00EUR | -0.02% | 0 € | |
Börse Stuttgart
| SPP1 | 26.98EUR | 0.00% | 0 € | |
CBOE
| 24.32EUR | 0.00% | 0 € | ||
CBOE
| 26.24EUR | 0.00% | 0 € | ||
Xetra
| SPP2 | 34.34USD | +0.31% | 0 $ |
Performance
| 1 week | -1.84% | ||
| Current month | +2.38% | ||
| 1 month | +2.92% | ||
| 3 months | +7.26% | ||
| 6 months | +14.33% | ||
| Current year | +14.80% | ||
| 1 year | +21.81% | ||
| 3 years | +64.79% | ||
| 5 years | +51.15% | ||
| 10 years | +169.57% |
Volumes
marketsDaily volume
2,491
Estimated daily volume
2,491
Avg. Volume 20 sessions
7,802
Daily volume ratio
0.32
Avg. Volume 20 sessions CHF
2,063,238.9
Avg. Volume 20 sessions USD
2,579,667.6
Record volume 1
101,802
Record volume 2
98,324
Record volume 3
85,782
Indicators
Moving average 5 days
269.57
Moving average 20 days
263.97
Moving average 50 days
260.36
Moving average 100 days
251.09
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
73.46
RSI 14 days
68.9
Historical Quotes: State Street SPDR MSCI All Country World UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af4c6b8c9b633.zJtvRCIWah5oEir1X15KUWlqutuqRO1om1NNvbVB1Ck.hfErDVZUKVg4YGaDPjAHCx8v8qLNJ50C1yR5xMwSg1P70B53UVoTbD1WTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:47 | 264.45 | 22 | 2,230 |
| 11:36:47 | 264.45 | 18 | 2,208 |
| 11:36:47 | 264.45 | 166 | 2,190 |
| 11:36:47 | 264.45 | 126 | 2,024 |
| 11:27:27 | 264.85 | 95 | 1,898 |
| 11:24:01 | 265.10 | 19 | 1,803 |
| 11:14:58 | 265.00 | 100 | 1,784 |
| 10:47:04 | 264.65 | 1 | 1,684 |
| 10:47:04 | 264.65 | 2 | 1,683 |
| 10:35:59 | 264.40 | 3 | 1,681 |
Description
| IE00B44Z5B48 | |
|---|---|
| Total Expense Ratio | 0.0012 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2011-05-12
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CHF) | 16.99B |
|---|---|
| AuM 1M | 16.99B |
| AuM 3 months | 16.99B |
| AuM 6 months | 16.99B |
| AuM 12 months | 16.99B |
- Stock Market
- ETF
- ACWI ETF
- Quotes State Street SPDR MSCI All Country World UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
