|
Market Closed -
NYSE
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 25.59 USD | -0.20% |
|
+1.07% | -39.70% |
Quotes 5-day view: ProShares UltraPro Short RUSSELL2000 - Distributing - USD
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$24.90 | US$24.50 | US$25.55 | US$25.64 | US$25.59 |
| Volume | 945,861 | 1,373,730 | 1,345,544 | 1,552,987 | 1,621,502 |
| Change | -1.66% | -1.61% | +4.29% | +0.35% | -0.20% |
| Opening | US$24.70 | US$24.37 | US$24.54 | US$25.74 | US$25.49 |
| High | US$25.06 | US$24.79 | US$25.59 | US$26.36 | US$26.01 |
| Low | US$24.67 | US$24.04 | US$24.52 | US$25.50 | US$25.18 |
Performance
| 1 week | +1.07% | ||
| Current month | +11.55% | ||
| 1 month | +17.87% | ||
| 3 months | +17.87% | ||
| 6 months | -33.19% | ||
| Current year | -39.70% | ||
| 1 year | -47.26% | ||
| 3 years | -86.51% | ||
| 5 years | -86.02% | ||
| 10 years | -99.64% |
Volumes
marketsDaily volume
1,621,501
Estimated daily volume
1,621,501
Avg. Volume 20 sessions
1,426,446
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
36,502,753.14
Record volume 1
11,465,580
Record volume 2
7,472,255
Record volume 3
5,887,185
Indicators
Moving average 5 days
25.18
Moving average 20 days
23.97
Moving average 50 days
22.86
Moving average 100 days
23.65
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-10.65%
Price spread / (MMA100)
-7.57%
RSI 9 days
67.85
RSI 14 days
64.95
Historical Quotes: ProShares UltraPro Short RUSSELL2000 - Distributing - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c230932e9.iBDuzLLxO4lNmFBPvQL16yQf4sDaQqlJHT0B68cz3LY.u33dooTCdNt6yQAhi2mkm2IthPiyE8ElcxBbjPZ2stXEftqo6KZfuTzHaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.59 | 50,592 | 1,472,118 |
| 15:59:59 | 25.60 | 128 | 1,421,526 |
| 15:59:58 | 25.61 | 100 | 1,421,398 |
| 15:59:57 | 25.61 | 100 | 1,421,298 |
| 15:59:57 | 25.62 | 100 | 1,421,198 |
| 15:59:55 | 25.60 | 966 | 1,421,098 |
| 15:59:50 | 25.59 | 100 | 1,420,132 |
| 15:59:49 | 25.59 | 400 | 1,420,032 |
| 15:59:49 | 25.59 | 2,325 | 1,419,632 |
| 15:59:49 | 25.59 | 400 | 1,417,307 |
Price Extremes
| 1 week | 24.04 |  | 26.36 |
| 1 month | 21.5 | | 26.36 |
| 3 years | 20.48 | | 246.12 |
| 5 years | 20.48 | | 329.68 |
| 10 years | 20.48 | | 8,856 |
Monthly variations
Annual variations
| 2026 | -39.70% | ||
| 2025 | -43.53% | ||
| 2024 | -37.82% | ||
| 2023 | -44.19% | ||
| 2022 | +28.78% | ||
| 2021 | -51.67% | ||
| 2020 | -80.62% | ||
| 2019 | -54.60% | ||
| 2018 | +22.25% | ||
| 2017 | -38.34% | ||
| 2016 | -55.25% | ||
| 2015 | -5.11% | ||
| 2014 | -28.14% | ||
| 2013 | -68.14% | ||
| 2012 | +157.16% | ||
| 2011 | -42.98% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 77.16M |
|---|---|
| AuM 1M | 77.16M |
| AuM 3 months | 77.16M |
| AuM 6 months | 77.16M |
| AuM 12 months | 77.16M |
- Stock Market
- ETF
- SRTY ETF
- Quotes ProShares UltraPro Short RUSSELL2000 - Distributing - USD
Select your edition
All financial news and data tailored to specific country editions
