PROSHARES ULTRAPRO SHORT RUSSELL2000 - DISTRIBUTING - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.21 USD | -2.92% |
|
-7.70% | -0.03% |
| Current month | +19.03% | ||
| 1 month | +10.54% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.14 $ | 30.48 $ | 31.12 $ | 30.21 $ |
| Volume | 1 949 277 | 2 003 362 | 1 787 504 | 1 095 835 |
| Change | -4.98% | +1.13% | +2.10% | -2.92% |
| Opening | 31.67 | 30.25 | 31.58 | 30.84 |
| High | 31.76 | 31.04 | 32.34 | 31.12 |
| Low | 29.71 | 29.94 | 30.94 | 29.98 |
Other stock markets
Performance
| 1 week | -7.70% | ||
| Current month | +19.03% | ||
| 1 month | +10.54% | ||
| 3 months | -7.07% | ||
| 6 months | -48.68% | ||
| Current year | -0.03% | ||
| 1 year | -44.30% | ||
| 3 years | -36.93% | ||
| 5 years | -94.76% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
1 095 835
Estimated daily volume
1 095 835
Avg. Volume 20 sessions
2 266 155
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
68 460 542.55
Record volume 1
6 703 643
Record volume 2
5 106 196
Record volume 3
4 328 047
Highs and lows
1 week
29.71
32.85
1 month
24.8133.64
3 years
24.8182.42
5 years
24.811 507.00
10 years
24.815 025.50
Indicators
Moving average 5 days
30.73
Moving average 20 days
29.40
Moving average 50 days
28.81
Moving average 100 days
31.09
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
56.96
RSI 14 days
56.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a210641a371dab91061bd076025269.HmF45TKD4Yt5CxO_z8w5wnln7cs1lBU7veiBvudOl3I.bSgrgEWukuEheCX9-P5UoUARvoNg8E9o0bLNh9Ig2hlzVRSIeOWr4BZaeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 30.21 | 1,357 | 969,728 |
| 15:59:59 | 30.19 | 100 | 968,371 |
| 15:59:59 | 30.19 | 100 | 968,271 |
| 15:59:59 | 30.19 | 100 | 968,171 |
| 15:59:59 | 30.19 | 1,000 | 968,071 |
| 15:59:59 | 30.19 | 400 | 967,071 |
| 15:59:59 | 30.19 | 100 | 966,671 |
| 15:59:59 | 30.2 | 100 | 966,571 |
| 15:59:59 | 30.2 | 100 | 966,471 |
| 15:59:59 | 30.2 | 2,400 | 966,371 |
Description
| US74347G3902 | |
|---|---|
| Total Expense Ratio | 1.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-02-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 109 M€ |
|---|---|
| AuM 1M | 111 M€ |
| AuM 3 months | 117 M€ |
| AuM 6 months | 188 M€ |
| AuM 12 months | 171 M€ |
- Stock Market
- ETF
- SRTY ETF
- Quotes ProShares UltraPro Short RUSSELL2000 - Distributing - USD
