Quotes JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF Acc - USD
ETF
JRUB
IE00BF59RV63
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.49 GBX | -0.05% |
|
+0.04% | +0.07% |
| Current month | -2.32% | ||
| 1 month | -3.10% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF Acc - USD
Delayed Quote London S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | GBX 93.48 | GBX 93.59 | GBX 93.40 | GBX 93.54 | GBX 93.49 |
| Volume | 19 | 0 | 0 | 505 | 3 |
| Change | +0.03% | +0.12% | -0.20% | +0.14% | -0.05% |
| Opening | GBX 93.19 | GBX 93.59 | GBX 93.40 | GBX 93.36 | GBX 93.65 |
| High | GBX 93.48 | GBX 93.59 | GBX 93.40 | GBX 93.54 | GBX 93.65 |
| Low | GBX 93.19 | GBX 93.59 | GBX 93.40 | GBX 93.34 | GBX 93.49 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.04% | ||
| Current month | -2.32% | ||
| 1 month | -3.10% | ||
| 3 months | +0.13% | ||
| 6 months | +0.91% | ||
| Current year | +0.07% | ||
| 1 year | +4.77% | ||
| 3 years | +9.78% | ||
| 5 years | +2.26% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
341
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
31,880.09
Avg. Volume 20 sessions USD
31,880.09
Record volume 1
5,232
Record volume 2
5,164
Record volume 3
3,389
Indicators
Moving average 5 days
93.5
Moving average 20 days
94.22
Moving average 50 days
94.17
Moving average 100 days
93.83
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+0.37%
RSI 9 days
39.2
RSI 14 days
41.08
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de4529129ad1482da0de180a9.uOxM7wi5s6ppmBdvs1Wto5INrc4u4r5mDKgwY7dI8vA.ytwBsFLTwNox4G0CwQCfl_hMlbdbm90QOJ0dCdQdh8eJszmIX4ye41voQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:30 | 93.61 | 1 | 3 |
Description
| IE00BF59RV63 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-12-05
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (GBX) | 2.64B |
|---|---|
| AuM 1M | 2.36B |
| AuM 3 months | 2.07B |
| AuM 6 months | 2B |
| AuM 12 months | 1.3B |
- Stock Market
- ETF
- JRUB ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - USD IG Corporate Bond Active UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
