Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
ETF
JREE
IE00BF4G7183
|
Delayed
Deutsche Boerse AG
03:31:50 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 55.98 EUR | -0.62% |
|
+0.34% | +11.49% |
Quotes 5-day view: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Delayed Quote Deutsche Boerse AG
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €55.82 | €56.21 | €55.71 | €56.33 | €55.98 |
| Volume | 7 | 0 | 0 | 0 | 0 |
| Change | +0.05% | +0.70% | -0.89% | +1.11% | -0.62% |
| Opening | €55.72 | €56.05 | €56.09 | €55.92 | €55.96 |
| High | €55.91 | €56.36 | €56.17 | €56.36 | €55.98 |
| Low | €55.66 | €56.03 | €55.71 | €55.92 | €55.96 |
Performance
| 1 week | +1.61% | ||
| Current month | +1.11% | ||
| 1 month | +2.49% | ||
| 3 months | -0.14% | ||
| 6 months | +7.64% | ||
| Current year | +12.19% | ||
| 1 year | +16.92% | ||
| 3 years | +55.09% | ||
| 5 years | +57.32% |
Indicators
Moving average 5 days
55.97
Moving average 20 days
55.41
Moving average 50 days
55.66
Moving average 100 days
55.88
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.18%
RSI 9 days
52.79
RSI 14 days
52.05
Historical Quotes: JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 55.33 |  | 56.36 |
| 1 month | 54.42 | | 56.36 |
| 3 years | 35.83 | | 57.68 |
| 5 years | 29.8 | | 57.68 |
Monthly variations
Annual variations
| 2026 | +11.49% | ||
| 2025 | +20.13% | ||
| 2024 | +7.76% | ||
| 2023 | +16.12% | ||
| 2022 | -8.99% | ||
| 2021 | +24.70% | ||
| 2020 | -1.85% | ||
| 2019 | +31.23% |
- Stock Market
- ETF
- JREE ETF
- Quotes JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity Active UCITS ETF (acc) - EUR
Select your edition
All financial news and data tailored to specific country editions
