Quotes 5-day view: John Hancock Multifactor Emerging Markets ETF - USD

Delayed Quote NYSE
John Hancock Multifactor Emerging Markets ETF - USD(JHEM) : Historical Chart (5-day)
  2026-08-24 2026-08-25 2026-08-26 2026-08-27 2026-08-28
Last US$39.38 US$40.10 US$40.00 US$40.24 US$40.07
Volume 10,278 9,582 241,951 60,657 122,415
Change -1.01% +1.82% -0.23% +0.59% -0.43%
Opening US$39.48 US$39.87 US$40.10 US$40.21 US$40.35
High US$39.48 US$40.10 US$40.22 US$40.27 US$40.46
Low US$39.24 US$39.87 US$39.97 US$40.04 US$39.94

Performance

1 week+1.36%
Current month+5.61%
1 month+5.56%
3 months-1.23%
6 months+6.31%
Current year+22.31%
1 year+33.95%
3 years+66.73%
5 years+32.63%

Volumes

markets
Daily volume
122,415
Estimated daily volume
124,842
Avg. Volume 20 sessions
55,386
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
2,219,040.09
Record volume 1
6,657,641
Record volume 2
6,025,961
Record volume 3
5,998,570

Indicators

Moving average 5 days
39.9
Moving average 20 days
39.31
Moving average 50 days
39.24
Moving average 100 days
39.02
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.61%
RSI 9 days
59.21
RSI 14 days
56.54

Historical Quotes: John Hancock Multifactor Emerging Markets ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

17bd7eedbb.SRLgNm8iuctB2aASQdk6YiG6y3-I_EB6nCFyY4r4ZxQ.HWuuYApW6LgOl5dHGb9PI0bx_yjHjRlP2nMgC-mfUlgMWoF_WEfrvQ6j5Q
DatePriceVolumeTotal
15:50:36 40.06100117,066
15:50:03 40.00200116,966
15:50:03 40.01132116,766
15:50:03 40.01368116,634
15:47:39 40.04100116,266
15:47:12 40.05100116,166
15:46:10 40.05100116,066
15:46:10 40.05100115,966
15:46:10 40.02100115,866
15:46:10 40.02100115,766
Chart John Hancock Multifactor Emerging Markets ETF - USD

Price Extremes

1 week 39.24
Extreme 39.235
40.46
1 month 36.56
Extreme 36.56
40.48
3 years 22.78
Extreme 22.785
42.16
5 years 20.97
Extreme 20.97
42.16

Monthly variations

Annual variations

2026+21.78%
2025+27.27%
2024+1.65%
2023+9.66%
2022-20.14%
2021-0.55%
2020+9.45%
2019+14.89%


Description

US47804J8348
Total Expense Ratio 0.0058
Asset Class Stocks
Geographical Zones
Currency
Provider
Underlying John Hancock Dimensional Emerging Markets Index TR - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
2018-09-27
Factor

Distribution

Retail investor

AuM evolution - 2026-08-11

AuM (USD) 1.18B
AuM 1M 1.18B
AuM 3 months 1.18B
AuM 6 months 1.18B
AuM 12 months 1.18B
  1. Stock Market
  2. ETF
  3. JHEM ETF
  4. Quotes John Hancock Multifactor Emerging Markets ETF - USD