|
Delayed
NYSE
15:50:36 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 40.06 USD | -0.43% |
|
+0.72% | +21.78% |
Quotes 5-day view: John Hancock Multifactor Emerging Markets ETF - USD
Delayed Quote NYSE
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$39.38 | US$40.10 | US$40.00 | US$40.24 | US$40.07 |
| Volume | 10,278 | 9,582 | 241,951 | 60,657 | 122,415 |
| Change | -1.01% | +1.82% | -0.23% | +0.59% | -0.43% |
| Opening | US$39.48 | US$39.87 | US$40.10 | US$40.21 | US$40.35 |
| High | US$39.48 | US$40.10 | US$40.22 | US$40.27 | US$40.46 |
| Low | US$39.24 | US$39.87 | US$39.97 | US$40.04 | US$39.94 |
Performance
| 1 week | +1.36% | ||
| Current month | +5.61% | ||
| 1 month | +5.56% | ||
| 3 months | -1.23% | ||
| 6 months | +6.31% | ||
| Current year | +22.31% | ||
| 1 year | +33.95% | ||
| 3 years | +66.73% | ||
| 5 years | +32.63% |
Volumes
marketsDaily volume
122,415
Estimated daily volume
124,842
Avg. Volume 20 sessions
55,386
Daily volume ratio
2.25
Avg. Volume 20 sessions USD
2,219,040.09
Record volume 1
6,657,641
Record volume 2
6,025,961
Record volume 3
5,998,570
Indicators
Moving average 5 days
39.9
Moving average 20 days
39.31
Moving average 50 days
39.24
Moving average 100 days
39.02
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.61%
RSI 9 days
59.21
RSI 14 days
56.54
Historical Quotes: John Hancock Multifactor Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17bd7eedbb.SRLgNm8iuctB2aASQdk6YiG6y3-I_EB6nCFyY4r4ZxQ.HWuuYApW6LgOl5dHGb9PI0bx_yjHjRlP2nMgC-mfUlgMWoF_WEfrvQ6j5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:36 | 40.06 | 100 | 117,066 |
| 15:50:03 | 40.00 | 200 | 116,966 |
| 15:50:03 | 40.01 | 132 | 116,766 |
| 15:50:03 | 40.01 | 368 | 116,634 |
| 15:47:39 | 40.04 | 100 | 116,266 |
| 15:47:12 | 40.05 | 100 | 116,166 |
| 15:46:10 | 40.05 | 100 | 116,066 |
| 15:46:10 | 40.05 | 100 | 115,966 |
| 15:46:10 | 40.02 | 100 | 115,866 |
| 15:46:10 | 40.02 | 100 | 115,766 |
Price Extremes
| 1 week | 39.24 |  | 40.46 |
| 1 month | 36.56 | | 40.48 |
| 3 years | 22.78 | | 42.16 |
| 5 years | 20.97 | | 42.16 |
Monthly variations
Annual variations
| 2026 | +21.78% | ||
| 2025 | +27.27% | ||
| 2024 | +1.65% | ||
| 2023 | +9.66% | ||
| 2022 | -20.14% | ||
| 2021 | -0.55% | ||
| 2020 | +9.45% | ||
| 2019 | +14.89% |
Description
| US47804J8348 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Emerging Markets Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-09-27
|
| Factor |
AuM evolution - 2026-08-11
| AuM (USD) | 1.18B |
|---|---|
| AuM 1M | 1.18B |
| AuM 3 months | 1.18B |
| AuM 6 months | 1.18B |
| AuM 12 months | 1.18B |
- Stock Market
- ETF
- JHEM ETF
- Quotes John Hancock Multifactor Emerging Markets ETF - USD
Select your edition
All financial news and data tailored to specific country editions
