|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.33 USD | -1.58% |
|
-2.83% | +16.49% |
Quotes 5-day view: John Hancock Multifactor Emerging Markets ETF - USD
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$39.61 | US$38.30 | US$38.98 | US$38.94 | US$38.33 |
| Volume | 15,076 | 22,591 | 7,358 | 161,781 | 19,955 |
| Change | +0.43% | -3.30% | +1.76% | -0.10% | -1.58% |
| Opening | US$39.37 | US$38.64 | US$38.86 | US$39.03 | US$38.49 |
| High | US$39.67 | US$38.71 | US$39.02 | US$39.24 | US$38.62 |
| Low | US$39.33 | US$38.27 | US$38.83 | US$38.54 | US$38.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
JHEM
| JHEM | Delayed quote | 38.33USD | -1.58% | 19,955 |
Performance
| 1 week | -2.83% | ||
| Current month | -4.76% | ||
| 1 month | -6.27% | ||
| 3 months | +3.03% | ||
| 6 months | +11.35% | ||
| Current year | +16.49% | ||
| 1 year | +30.10% | ||
| 3 years | +51.14% | ||
| 5 years | +24.03% |
Volumes
marketsDaily volume
19,955
Estimated daily volume
19,955
Avg. Volume 20 sessions
13,775
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
527,942.03
Record volume 1
6,657,641
Record volume 2
6,025,961
Record volume 3
5,998,570
Indicators
Moving average 5 days
39.06
Moving average 20 days
39.93
Moving average 50 days
39.81
Moving average 100 days
37.87
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
-1.20%
RSI 9 days
45.12
RSI 14 days
46.33
Historical Quotes: John Hancock Multifactor Emerging Markets ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f3dce148bb74bf8dc2bace48.93U6bHAyzGaRV6nOvg1noCUXqzC9ilJe4GxYn_oO5RE.sgVrL0h5thzwBf2j0D9V92tjw2bluRYzjxYJ-6tK10SWAw0oAGWNX8lvwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:47:31 | 38.26 | 100 | 14,446 |
| 15:34:44 | 38.29 | 100 | 14,346 |
| 15:29:47 | 38.28 | 1,102 | 14,246 |
| 15:25:48 | 38.29 | 170 | 13,144 |
| 15:25:47 | 38.30 | 167 | 12,974 |
| 15:25:47 | 38.30 | 100 | 12,807 |
| 15:24:00 | 38.30 | 100 | 12,707 |
| 15:24:00 | 38.30 | 100 | 12,607 |
| 15:24:00 | 38.30 | 165 | 12,507 |
| 15:21:50 | 38.32 | 100 | 12,342 |
Description
| US47804J8348 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | John Hancock Dimensional Emerging Markets Index TR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2018-09-27
|
| Factor |
AuM evolution - 2026-02-26
| AuM (USD) | 740M |
|---|---|
| AuM 1M | 703M |
| AuM 3 months | 635M |
| AuM 6 months | 623M |
| AuM 12 months | 659M |
- Stock Market
- ETF
- JHEM ETF
- Quotes John Hancock Multifactor Emerging Markets ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
