Quotes 5-day view: John Hancock Multifactor Emerging Markets ETF - USD

Delayed Quote NYSE
John Hancock Multifactor Emerging Markets ETF - USD(JHEM) : Historical Chart (5-day)
  2026-08-21 2026-08-24 2026-08-25 2026-08-26 2026-08-27
Last US$39.78 US$39.38 US$40.10 US$40.00 US$40.24
Volume 80,005 10,278 9,582 241,951 60,657
Change +0.20% -1.01% +1.82% -0.23% +0.59%
Opening US$39.98 US$39.48 US$39.87 US$40.10 US$40.21
High US$39.99 US$39.48 US$40.10 US$40.22 US$40.27
Low US$39.75 US$39.24 US$39.87 US$39.97 US$40.04

Performance

1 week+1.36%
Current month+5.61%
1 month+5.56%
3 months-1.23%
6 months+6.31%
Current year+22.31%
1 year+33.95%
3 years+66.73%
5 years+32.63%

Volumes

markets
Daily volume
60,656
Estimated daily volume
60,656
Avg. Volume 20 sessions
51,758
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
2,082,741.92
Record volume 1
6,657,641
Record volume 2
6,025,961
Record volume 3
5,998,570

Indicators

Moving average 5 days
39.79
Moving average 20 days
39.14
Moving average 50 days
39.27
Moving average 100 days
38.96
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-3.18%
RSI 9 days
60.88
RSI 14 days
57.46

Historical Quotes: John Hancock Multifactor Emerging Markets ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

c2666.xNdA9om9vOTtn7Es1whfpK-rOiW0_jHrstwySXVFJGs.6eM6m-fc5rLar-BIo2E4yJ3iA3TSp0aKx75cDAYQaw6GlQzAvt_b17nUgQ
DatePriceVolumeTotal
15:59:40 40.2410037,613
15:58:48 40.2210037,513
15:58:21 40.2110037,413
15:57:44 40.2110037,313
15:55:00 40.1920037,213
15:52:19 40.1720037,013
15:49:20 40.1610036,813
15:49:20 40.1810036,713
15:49:20 40.1810036,613
15:41:24 40.1310036,513
Chart John Hancock Multifactor Emerging Markets ETF - USD

Price Extremes

1 week 39.24
Extreme 39.235
40.27
1 month 36.56
Extreme 36.56
40.48
3 years 22.78
Extreme 22.785
42.16
5 years 20.97
Extreme 20.97
42.16

Monthly variations

Annual variations

2026+22.31%
2025+27.27%
2024+1.65%
2023+9.66%
2022-20.14%
2021-0.55%
2020+9.45%
2019+14.89%


Description

US47804J8348
Total Expense Ratio 0.0058
Asset Class Stocks
Geographical Zones
Currency
Provider
Underlying John Hancock Dimensional Emerging Markets Index TR - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
2018-09-27
Factor

Distribution

Retail investor

AuM evolution - 2026-08-11

AuM (USD) 1.18B
AuM 1M 1.18B
AuM 3 months 1.18B
AuM 6 months 1.18B
AuM 12 months 1.18B
  1. Stock Market
  2. ETF
  3. JHEM ETF
  4. Quotes John Hancock Multifactor Emerging Markets ETF - USD