ISHARES MSCI NORTH AMERICA UCITS ETF - USD

Quotes iShares MSCI North America UCITS ETF - USD

ETF

INAA

IE00B14X4M10

Real-time Borsa Italiana Other stock markets 11:55:00 2026-07-15 EDT			5-day change	1st Jan Change
122.63 ^EUR	0.00%		+1.39%	+12.40%

25-09-04	IShares Public Limited Company - iShares MSCI North America UCITS ETF Announces Interim Dividend in Respect of Current Financial Year, Payable on 24 September 2025	CI
23-03-09	IShares MSCI North America UCITS ETF USD Announces Interim Dividend, Payable on 29 March 2023	CI

Quotes 5-day view: iShares MSCI North America UCITS ETF - USD

Real-time Borsa Italiana

iShares MSCI North America UCITS ETF - USD(INAA) : Historical Chart (5-day)

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-15
Last	€122.53	€122.79	€122.43	€122.63	€122.63
Volume	15,456	4,142	13,033	2,538	2,538
Change	+0.39%	+0.21%	-0.29%	+0.16%	0.00%
Opening	€122.03	€122.56	€122.33	€122.81	€122.81
High	€122.71	€122.85	€122.43	€123.00	€123.00
Low	€121.97	€122.39	€121.89	€122.59	€122.59

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange INAA	INAA	Delayed quote	140.50USD	0.00%	0
Xetra IQQN	IQQN	Delayed quote	122.32EUR	-0.28%	4,041
Borsa Italiana INAA	INAA	Real-time	122.63EUR	0.00%	2,538
London S.E. INAA	INAA	Delayed quote	140.50USD	+0.17%	450
OTC Markets IHSXF	IHSXF	Delayed quote	140.00USD	+0.08%	209
Euronext Amsterdam INAA	INAA	Real-time	122.49EUR	-0.12%	22
London S.E. INAA	INAA	Delayed quote	10,369.63GBX	-0.27%	17
BOERSE MUENCHEN IQQN	IQQN	Real-time	122.38EUR	-0.44%	3
Deutsche Boerse AG IQQN	IQQN	Delayed quote	122.46EUR	+0.21%	0
Börse Stuttgart IQQN	IQQN	Delayed quote	122.48EUR	+0.03%	0
Swiss Exchange INAA	INAA	Delayed quote	122.86EUR	-0.58%	0
Swiss Exchange INAA	INAA	Delayed quote	104.74GBX	-0.59%	0
Fonds		Real-time	140.44USD	+0.38%	0
Fonds		Real-time	104.19GBX	-0.16%	0
Fonds		Real-time	122.80EUR	+0.45%	0

Performance

1 week	+1.39%
Current month	+1.10%
1 month	+1.48%
3 months	+11.31%
6 months	+9.85%
Current year	+12.40%
1 year	+22.37%
3 years	+64.83%
5 years	+75.44%
10 years	+232.20%

Volumes

markets

Daily volume

2,538

Estimated daily volume

7,654

Avg. Volume 20 sessions

5,738

Daily volume ratio

1.33

Avg. Volume 20 sessions

703,650.94

Avg. Volume 20 sessions USD

806,524.71

Record volume 1

2,333,533

Record volume 2

959,408

Record volume 3

954,277

Indicators

Moving average 5 days

122.49

Moving average 20 days

121.24

Moving average 50 days

119.76

Moving average 100 days

114.45

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

-1.13%

Price spread / (MMA50)

-2.34%

Price spread / (MMA100)

-6.67%

RSI 9 days

59.24

RSI 14 days

59.33

Historical Quotes: iShares MSCI North America UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00B14X4M10
Total Expense Ratio	0.40%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	iShares
Underlying	MSCI Daily Net Total Return North America Index - USD
Autres ETFs