|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.45 EUR | -0.62% |
|
-1.03% | +11.32% |
Quotes 5-day view: iShares MSCI North America UCITS ETF - USD
Real-time Borsa Italiana
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €121.37 | €121.66 | €121.93 | €122.21 | €121.45 |
| Volume | 2,681 | 2,870 | 3,383 | 2,594 | 1,044 |
| Change | -1.10% | +0.24% | +0.22% | +0.23% | -0.62% |
| Opening | €121.13 | €121.55 | €121.49 | €121.68 | €121.55 |
| High | €121.60 | €122.04 | €121.93 | €122.21 | €121.55 |
| Low | €120.95 | €121.47 | €121.42 | €121.68 | €121.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
INAA
| INAA | Delayed quote | 138.74USD | -0.46% | 2,291 |
London S.E.
INAA
| INAA | Delayed quote | 139.45USD | +0.22% | 2,473 |
Borsa Italiana
INAA
| INAA | Real-time | 121.45EUR | -0.62% | 1,044 |
Euronext Amsterdam
INAA
| INAA | Real-time | 121.56EUR | -0.55% | 703 |
OTC Markets
IHSXF
| IHSXF | Delayed quote | 139.29USD | +0.53% | 531 |
London S.E.
INAA
| INAA | Delayed quote | 10,364.00GBX | -0.57% | 59 |
Xetra
IQQN
| IQQN | Delayed quote | 121.62EUR | -0.46% | 52 |
Deutsche Boerse AG
IQQN
| IQQN | Delayed quote | 121.50EUR | -0.56% | 0 |
Börse Stuttgart
IQQN
| IQQN | Delayed quote | 121.46EUR | -0.39% | 0 |
BOERSE MUENCHEN
IQQN
| IQQN | Real-time | 121.44EUR | -0.18% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote | 122.14EUR | +0.61% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote | 104.22GBX | +1.09% | 0 |
Fonds
 | | Real-time | 139.06USD | -0.14% | 0 |
Fonds
| | Real-time | 103.97GBX | -0.17% | 0 |
Fonds
| | Real-time | 121.88EUR | -0.18% | 0 |
Performance
| 1 week | -0.34% | ||
| Current month | +0.76% | ||
| 1 month | +1.03% | ||
| 3 months | +8.25% | ||
| 6 months | +11.58% | ||
| Current year | +12.02% | ||
| 1 year | +22.71% | ||
| 3 years | +61.31% | ||
| 5 years | +74.14% | ||
| 10 years | +227.20% |
Volumes
marketsDaily volume
1,044
Estimated daily volume
1,577
Avg. Volume 20 sessions
4,615
Daily volume ratio
0.34
Avg. Volume 20 sessions
560,491.75
Avg. Volume 20 sessions USD
638,147.88
Record volume 1
2,333,533
Record volume 2
959,408
Record volume 3
954,277
Indicators
Moving average 5 days
121.91
Moving average 20 days
121.61
Moving average 50 days
120.35
Moving average 100 days
115.13
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-5.21%
RSI 9 days
52.47
RSI 14 days
54.74
Historical Quotes: iShares MSCI North America UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6c.writXU7FuJjjbmLAAsdrCTfk-UDv5RjIr6PtcVfw-Rk.ksvHGXi_ysy6CAiYbpYdXA-Qszip0Hat1fa_C2K-un2o3-gUC6PC19sJEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:54 | 121.45 | 19 | 1,035 |
| 07:50:54 | 121.45 | 196 | 1,016 |
| 07:50:54 | 121.45 | 196 | 820 |
| 07:50:54 | 121.45 | 196 | 624 |
| 07:50:53 | 121.45 | 196 | 428 |
| 07:50:53 | 121.45 | 196 | 232 |
| 07:50:48 | 121.45 | 17 | 36 |
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.02B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1.1B |
| AuM 6 months | 1.14B |
| AuM 12 months | 1.22B |
- Stock Market
- ETF
- INAA ETF
- Quotes iShares MSCI North America UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
