ISHARES MSCI NORTH AMERICA UCITS ETF - USD

Quotes iShares MSCI North America UCITS ETF - USD

ETF

INAA

IE00B14X4M10

Real-time Borsa Italiana Other stock markets 07:30:33 2026-07-16 EDT			5-day change	1st Jan Change
122.31 ^EUR	-0.26%		+0.20%	+12.11%

25-09-04	IShares Public Limited Company - iShares MSCI North America UCITS ETF Announces Interim Dividend in Respect of Current Financial Year, Payable on 24 September 2025	CI
23-03-09	IShares MSCI North America UCITS ETF USD Announces Interim Dividend, Payable on 29 March 2023	CI

Quotes 5-day view: iShares MSCI North America UCITS ETF - USD

Real-time Borsa Italiana

iShares MSCI North America UCITS ETF - USD(INAA) : Historical Chart (5-day)

	2026-07-10	2026-07-13	2026-07-14	2026-07-15	2026-07-16
Last	€122.53	€122.79	€122.43	€122.63	€122.31
Volume	15,456	4,142	13,033	2,538	25
Change	+0.39%	+0.21%	-0.29%	+0.16%	-0.26%
Opening	€122.03	€122.56	€122.33	€122.81	€122.30
High	€122.71	€122.85	€122.43	€123.00	€122.31
Low	€121.97	€122.39	€121.89	€122.59	€122.30

Other stock markets

Markets			Price	Change	Volume
Swiss Exchange INAA	INAA	Delayed quote	140.50USD	0.00%	0
Xetra IQQN	IQQN	Delayed quote	122.32EUR	-0.28%	4,041
London S.E. INAA	INAA	Delayed quote	140.09USD	-0.12%	1,108
OTC Markets IHSXF	IHSXF	Delayed quote	140.00USD	+0.08%	209
Borsa Italiana INAA	INAA	Real-time	122.31EUR	-0.26%	25
Euronext Amsterdam INAA	INAA	Real-time	122.49EUR	-0.12%	22
London S.E. INAA	INAA	Delayed quote	10,369.63GBX	-0.27%	17
BOERSE MUENCHEN IQQN	IQQN	Real-time	122.20EUR	-0.59%	3
Deutsche Boerse AG IQQN	IQQN	Delayed quote	122.16EUR	-0.03%	0
Börse Stuttgart IQQN	IQQN	Delayed quote	122.22EUR	-0.18%	0
Swiss Exchange INAA	INAA	Delayed quote	122.86EUR	-0.58%	0
Swiss Exchange INAA	INAA	Delayed quote	104.74GBX	-0.59%	0
Fonds		Real-time	140.44USD	+0.38%	0
Fonds		Real-time	104.19GBX	-0.16%	0
Fonds		Real-time	122.80EUR	+0.45%	0

Performance

1 week	+1.39%
Current month	+1.10%
1 month	+1.48%
3 months	+11.31%
6 months	+9.85%
Current year	+12.40%
1 year	+22.37%
3 years	+64.83%
5 years	+75.44%
10 years	+232.20%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

5,738

Daily volume ratio

0.01

Avg. Volume 20 sessions

701,814.78

Avg. Volume 20 sessions USD

804,911.37

Record volume 1

2,333,533

Record volume 2

959,408

Record volume 3

954,277

Indicators

Moving average 5 days

122.49

Moving average 20 days

121.24

Moving average 50 days

119.76

Moving average 100 days

114.45

Price spread / (MMA5)

+0.15%

Price spread / (MMA20)

-0.87%

Price spread / (MMA50)

-2.08%

Price spread / (MMA100)

-6.43%

RSI 9 days

59.24

RSI 14 days

59.33

Historical Quotes: iShares MSCI North America UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cbf3ac446153935608046e838.WHWyj2Xrcyqyt3nYj5NoHojpGpxIwyfgykKLec3zDUY.KgzB4iubHm7W2z2R-MQ_WeuMQ_8FjHaPuwDMDpSGW3ctJobGU54iTcbEEg

Date	Price	Volume	Total
07:30:33	122.31	10	25

ETF Ratings

Description

	IE00B14X4M10
Total Expense Ratio	0.40%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency	USD
Provider	iShares
Underlying	MSCI Daily Net Total Return North America Index - USD
Autres ETFs