|
Market Closed -
Borsa Italiana
11:55:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 123.52 EUR | -0.94% |
|
-0.91% | +13.22% |
Quotes 5-day view: iShares MSCI North America UCITS ETF - USD
Real-time Borsa Italiana
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €124.65 | €124.76 | €125.35 | €124.81 | €124.69 |
| Volume | 3,308 | 717 | 4,754 | 3,347 | 61 |
| Change | -0.10% | +0.09% | +0.47% | -0.43% | -0.10% |
| Opening | €125.02 | €124.65 | €125.15 | €125.53 | €124.97 |
| High | €125.02 | €124.94 | €125.89 | €125.54 | €124.97 |
| Low | €124.65 | €124.62 | €125.10 | €124.81 | €124.59 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Swiss Exchange
| INAA | 143.26USD | -0.80% | 0 $ | |
Börse Stuttgart
| IQQN | 123.58EUR | -0.60% | 297K € | |
Xetra
| IQQN | 123.50EUR | -0.95% | 207K € | |
Euronext Amsterdam
| INAA | 123.56EUR | -0.90% | 130K € | |
Borsa Italiana
| INAA | 123.52EUR | -0.94% | 110K € | |
London S.E.
| INAA | 10,563.50GBX | -0.91% | 5.96M p | |
London S.E.
| INAA | 143.02USD | -1.04% | 34.9K $ | |
Tradegate
| IQQN | 123.64EUR | -0.56% | 16.44K € | |
CBOE
| INAA | 10,568.00GBX | -1.47% | 634K p | |
Boerse Muenchen
| IQQN | 123.86EUR | -0.58% | 247.72 € | |
CBOE
| INAA | 141.48USD | 0.00% | 0 $ | |
CBOE
| INAA | 124.29EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| IQQN | 123.58EUR | -0.68% | 0 € | |
CBOE
| INAA | 122.13EUR | 0.00% | 0 € | |
Swiss Exchange
| INAA | 124.58EUR | -0.83% | 0 € | |
Swiss Exchange
| INAA | 106.54GBX | -0.78% | 0 p | |
Fonds
| 144.96USD | +0.24% | 0 $ | ||
|
Fonds
| 106.16GBX | -0.54% | 0 p | ||
|
Fonds
| 124.17EUR | -0.56% | 0 € |
Performance
| 1 week | -0.82% | ||
| Current month | +3.03% | ||
| 1 month | +1.86% | ||
| 3 months | +5.32% | ||
| 6 months | +13.92% | ||
| Current year | +13.32% | ||
| 1 year | +20.73% | ||
| 3 years | +66.75% | ||
| 5 years | +71.88% | ||
| 10 years | +237.93% |
Volumes
marketsDaily volume
888
Estimated daily volume
888
Avg. Volume 20 sessions
3,926
Daily volume ratio
0.23
Avg. Volume 20 sessions
484,939.52
Avg. Volume 20 sessions USD
561,341.74
Record volume 1
2,333,533
Record volume 2
959,408
Record volume 3
954,277
Indicators
Moving average 5 days
124.85
Moving average 20 days
122.64
Moving average 50 days
121.54
Moving average 100 days
117.85
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-4.59%
RSI 9 days
64.09
RSI 14 days
62.11
Historical Quotes: iShares MSCI North America UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0be8084e11f1982c30328b.9mecwnebkLEyehvgeq9Ku_o2pHDSI0ZbbWX4XQvoPTk.hyL1hiXC3dAFN2uYLs4yzc9E1yqxYAIvPweOJGLZbF6fM86sH8ym-EErUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:37:06 | 123.63 | 164 | 609 |
| 10:05:38 | 123.71 | 1 | 445 |
| 10:05:11 | 123.67 | 13 | 444 |
| 09:13:10 | 123.78 | 200 | 431 |
| 06:30:21 | 123.78 | 191 | 231 |
| 06:28:33 | 123.81 | 7 | 40 |
| 06:07:08 | 123.81 | 12 | 33 |
| 04:00:29 | 123.69 | 20 | 21 |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.55B |
|---|---|
| AuM 1M | 1.55B |
| AuM 3 months | 1.55B |
| AuM 6 months | 1.55B |
| AuM 12 months | 1.55B |
- Stock Market
- ETF
- INAA ETF
- Quotes iShares MSCI North America UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
