|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.63 EUR | 0.00% |
|
+1.39% | +12.40% |
Quotes 5-day view: iShares MSCI North America UCITS ETF - USD
Real-time Borsa Italiana| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €122.53 | €122.79 | €122.43 | €122.63 | €122.63 |
| Volume | 15,456 | 4,142 | 13,033 | 2,538 | 2,538 |
| Change | +0.39% | +0.21% | -0.29% | +0.16% | 0.00% |
| Opening | €122.03 | €122.56 | €122.33 | €122.81 | €122.81 |
| High | €122.71 | €122.85 | €122.43 | €123.00 | €123.00 |
| Low | €121.97 | €122.39 | €121.89 | €122.59 | €122.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
INAA
| INAA | Delayed quote | 140.50USD | 0.00% | 0 |
Xetra
IQQN
| IQQN | Delayed quote | 122.32EUR | -0.28% | 4,041 |
Borsa Italiana
INAA
| INAA | Real-time | 122.63EUR | 0.00% | 2,538 |
London S.E.
INAA
| INAA | Delayed quote | 140.50USD | +0.17% | 450 |
OTC Markets
IHSXF
| IHSXF | Delayed quote | 140.00USD | +0.08% | 209 |
Euronext Amsterdam
INAA
| INAA | Real-time | 122.49EUR | -0.12% | 22 |
London S.E.
INAA
| INAA | Delayed quote | 10,369.63GBX | -0.27% | 17 |
BOERSE MUENCHEN
IQQN
| IQQN | Real-time | 122.38EUR | -0.44% | 3 |
Deutsche Boerse AG
IQQN
| IQQN | Delayed quote | 122.46EUR | +0.21% | 0 |
Börse Stuttgart
IQQN
| IQQN | Delayed quote | 122.48EUR | +0.03% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote | 122.86EUR | -0.58% | 0 |
Swiss Exchange
INAA
| INAA | Delayed quote | 104.74GBX | -0.59% | 0 |
Fonds
| Real-time | 140.44USD | +0.38% | 0 | |
Fonds
| Real-time | 104.19GBX | -0.16% | 0 | |
Fonds
| Real-time | 122.80EUR | +0.45% | 0 |
Performance
| 1 week | +1.39% | ||
| Current month | +1.10% | ||
| 1 month | +1.48% | ||
| 3 months | +11.31% | ||
| 6 months | +9.85% | ||
| Current year | +12.40% | ||
| 1 year | +22.37% | ||
| 3 years | +64.83% | ||
| 5 years | +75.44% | ||
| 10 years | +232.20% |
Volumes
marketsDaily volume
2,538
Estimated daily volume
7,654
Avg. Volume 20 sessions
5,738
Daily volume ratio
1.33
Avg. Volume 20 sessions
703,650.94
Avg. Volume 20 sessions USD
806,524.71
Record volume 1
2,333,533
Record volume 2
959,408
Record volume 3
954,277
Indicators
Moving average 5 days
122.49
Moving average 20 days
121.24
Moving average 50 days
119.76
Moving average 100 days
114.45
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-6.67%
RSI 9 days
59.24
RSI 14 days
59.33
Historical Quotes: iShares MSCI North America UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2006-06-01
|
AuM evolution - 2026-02-26
| AuM (EUR) | 1.02B |
|---|---|
| AuM 1M | 1.09B |
| AuM 3 months | 1.1B |
| AuM 6 months | 1.14B |
| AuM 12 months | 1.22B |
- Stock Market
- ETF
- INAA ETF
- Quotes iShares MSCI North America UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
















