Quotes iShares MSCI North America UCITS ETF - USD

ETF

INAA

IE00B14X4M10

Real-time Borsa Italiana 07:30:33 2026-07-16 EDT 5-day change 1st Jan Change
122.31 EUR -0.26% Intraday chart for iShares MSCI North America UCITS ETF - USD +0.20% +12.11%

Quotes 5-day view: iShares MSCI North America UCITS ETF - USD

Real-time Borsa Italiana
iShares MSCI North America UCITS ETF - USD(INAA) : Historical Chart (5-day)
  2026-07-10 2026-07-13 2026-07-14 2026-07-15 2026-07-16
Last €122.53 €122.79 €122.43 €122.63 122.31
Volume 15,456 4,142 13,033 2,538 25
Change +0.39% +0.21% -0.29% +0.16% -0.26%
Opening €122.03 €122.56 €122.33 €122.81 €122.30
High €122.71 €122.85 €122.43 €123.00 €122.31
Low €121.97 €122.39 €121.89 €122.59 €122.30

Other stock markets

Markets Price Change Volume
INAA Delayed quote 140.50USDETF iShares MSCI North America UCITS ETF - USD0.00%0
Xetra IQQN
IQQN Delayed quote 122.32EURETF iShares MSCI North America UCITS ETF - USD-0.28%4,041
London S.E. INAA
INAA Delayed quote 140.09USDETF iShares MSCI North America UCITS ETF - USD-0.12%1,108
OTC Markets IHSXF
IHSXF Delayed quote 140.00USDETF iShares MSCI North America UCITS ETF - USD+0.08%209
Borsa Italiana INAA
INAA Real-time 122.31EURETF iShares MSCI North America UCITS ETF - USD-0.26%25
Euronext Amsterdam INAA
INAA Real-time 122.49EURETF iShares MSCI North America UCITS ETF - USD-0.12%22
London S.E. INAA
INAA Delayed quote 10,369.63GBXETF iShares MSCI North America UCITS ETF - USD-0.27%17
BOERSE MUENCHEN IQQN
IQQN Real-time 122.20EURETF iShares MSCI North America UCITS ETF - USD-0.59%3
Deutsche Boerse AG IQQN
IQQN Delayed quote 122.16EURETF iShares MSCI North America UCITS ETF - USD-0.03%0
Börse Stuttgart IQQN
IQQN Delayed quote 122.22EURETF iShares MSCI North America UCITS ETF - USD-0.18%0
Swiss Exchange INAA
INAA Delayed quote 122.86EURETF iShares MSCI North America UCITS ETF - USD-0.58%0
Swiss Exchange INAA
INAA Delayed quote 104.74GBXETF iShares MSCI North America UCITS ETF - USD-0.59%0
Fonds World
World Real-time 140.44USDETF iShares MSCI North America UCITS ETF - USD+0.38%0
Fonds World
World Real-time 104.19GBXETF iShares MSCI North America UCITS ETF - USD-0.16%0
Fonds World
World Real-time 122.80EURETF iShares MSCI North America UCITS ETF - USD+0.45%0

Performance

1 week+1.39%
Current month+1.10%
1 month+1.48%
3 months+11.31%
6 months+9.85%
Current year+12.40%
1 year+22.37%
3 years+64.83%
5 years+75.44%
10 years+232.20%

Volumes

markets
Daily volume
25
Estimated daily volume
41
Avg. Volume 20 sessions
5,738
Daily volume ratio
0.01
Avg. Volume 20 sessions
701,814.78
Avg. Volume 20 sessions USD
804,911.37
Record volume 1
2,333,533
Record volume 2
959,408
Record volume 3
954,277

Indicators

Moving average 5 days
122.49
Moving average 20 days
121.24
Moving average 50 days
119.76
Moving average 100 days
114.45
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-6.43%
RSI 9 days
59.24
RSI 14 days
59.33

Historical Quotes: iShares MSCI North America UCITS ETF - USD

DateOpeningHighLowCloseVolumeChange

Latest transactions

cbf3ac446153935608046e838.WHWyj2Xrcyqyt3nYj5NoHojpGpxIwyfgykKLec3zDUY.KgzB4iubHm7W2z2R-MQ_WeuMQ_8FjHaPuwDMDpSGW3ctJobGU54iTcbEEg
DatePriceVolumeTotal
07:30:33 122.311025

ETF Ratings

Trackinsight Logo

Description

IE00B14X4M10
Total Expense Ratio 0.40%
Asset Class Stocks
Size
Currency
Provider
Underlying MSCI Daily Net Total Return North America Index - USD
Autres ETFs

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Date of creation
2006-06-01

Distribution

Retail investor

AuM evolution - 2026-02-26

AuM (EUR) 1.02B
AuM 1M 1.09B
AuM 3 months 1.1B
AuM 6 months 1.14B
AuM 12 months 1.22B
  1. Stock Market
  2. ETF
  3. INAA ETF
  4. Quotes iShares MSCI North America UCITS ETF - USD