|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.72 EUR | -0.05% |
|
+2.00% | +12.28% |
| Current month | -0.95% | ||
| 1 month | -1.12% |
Quotes 5-day view: iShares MSCI Mexico Capped UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €191.42 | €190.36 | €191.28 | €193.82 | €193.72 |
| Volume | 2 | 0 | 0 | 6 | 0 |
| Change | +0.79% | -0.55% | +0.48% | +1.33% | -0.05% |
| Opening | €189.92 | €191.42 | €190.36 | €191.28 | €193.82 |
| High | €191.46 | €191.42 | €191.28 | €193.82 | €193.82 |
| Low | €189.92 | €190.12 | €190.36 | €190.62 | €193.72 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
CSMXCP
| CSMXCP | End-of-day quote | -USD | -.--% | 0 |
OTC Markets
CSETF
| CSETF | Delayed quote | 217.14USD | -5.59% | 17,586 |
London S.E.
CMXC
| CMXC | Delayed quote | 16,482.00GBX | +0.86% | 1,021 |
Xetra
CEBG
| CEBG | Delayed quote | 193.78EUR | +0.49% | 182 |
London S.E.
CMXC
| CMXC | Delayed quote | 222.85USD | +1.94% | 21 |
Euronext Amsterdam
CMEX
| CMEX | Real-time | 193.92EUR | -0.20% | 3 |
Deutsche Boerse AG
CEBG
| CEBG | Delayed quote | 193.56EUR | +0.87% | 0 |
Borsa Italiana
CSMXCP
| CSMXCP | Real-time | -EUR | -.--% | 0 |
Börse Stuttgart
CEBG
| CEBG | Delayed quote | 193.54EUR | +0.88% | 0 |
BOERSE MUENCHEN
CEBG
| CEBG | Real-time | 193.72EUR | -0.05% | 0 |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote | 160.64EUR | +0.93% | 0 |
Swiss Exchange
CSMXCP
| CSMXCP | Delayed quote | 139.94GBX | +1.19% | 0 |
Fonds
 | | Real-time | 220.96USD | +1.74% | 0 |
Fonds
| | Real-time | 164.82GBX | +1.51% | 0 |
Fonds
| | Real-time | 193.07EUR | +1.38% | 0 |
Performance
| 1 week | +0.23% | ||
| Current month | -0.95% | ||
| 1 month | -1.12% | ||
| 3 months | -0.50% | ||
| 6 months | +6.02% | ||
| Current year | +12.33% | ||
| 1 year | +36.69% | ||
| 3 years | +32.25% | ||
| 5 years | +91.79% | ||
| 10 years | +86.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0
Avg. Volume 20 sessions
2,712.08
Avg. Volume 20 sessions USD
3,095.35
Record volume 1
4,334
Record volume 2
3,886
Record volume 3
3,765
Indicators
Moving average 5 days
191.27
Moving average 20 days
194.51
Moving average 50 days
194.09
Moving average 100 days
191.21
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-1.30%
RSI 9 days
42.05
RSI 14 days
44.88
Historical Quotes: iShares MSCI Mexico Capped UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2010-08-24
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 120M |
|---|---|
| AuM 1M | 96.89M |
| AuM 3 months | 88.81M |
| AuM 6 months | 75.82M |
| AuM 12 months | 54.16M |
- Stock Market
- ETF
- CEBG ETF
- Quotes iShares MSCI Mexico Capped UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
