|
End-of-day quote
Buenos Aires S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 13.87 USD | -0.14% |
|
+1.91% | +22.74% |
Quotes 5-day view: iShares, Inc. - iShares MSCI Emerging Markets ETF
End-of-day quote Buenos Aires S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$13.61 | US$13.71 | US$13.90 | US$13.89 | US$13.87 |
| Volume | 4,253 | 7,397 | 4,197 | 2,756 | 5,131 |
| Change | - | +0.73% | +1.39% | -0.07% | -0.14% |
| Opening | US$13.66 | US$13.70 | US$13.85 | US$13.94 | US$13.99 |
| High | US$13.67 | US$13.83 | US$14.00 | US$13.96 | US$14.00 |
| Low | US$13.48 | US$13.53 | US$13.77 | US$13.82 | US$13.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| EEM | 65.47USD | -2.75% | 716M $ | |
CBOE
| EEM | 65.37USD | -2.87% | 47.75M $ | |
London S.E.
| 0JFH | 66.86USD | +0.39% | 50.14K $ | |
Tradegate
| ISQX | 58.14EUR | +0.97% | 0 € | |
Buenos Aires S.E.
| EEM | 21,000.00ARS | -0.57% | 323M $ | |
Buenos Aires S.E.
| EEMD | 13.87USD | -0.14% | 71.17K $ |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.91% | ||
| Current month | +3.51% | ||
| 1 month | +5.56% | ||
| 3 months | +1.17% | ||
| 6 months | +8.70% | ||
| Current year | +22.74% | ||
| 1 year | +39.54% |
Volumes
marketsDaily volume
5,131
Avg. Volume 20 sessions
5,182
Avg. Volume 20 sessions USD
71,874.34
Record volume 1
65,964
Record volume 2
18,172
Record volume 3
14,058
Indicators
Moving average 5 days
13.8
Moving average 20 days
13.51
Moving average 50 days
13.72
Moving average 100 days
13.44
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-3.10%
RSI 9 days
61.62
RSI 14 days
56.47
Historical Quotes: iShares, Inc. - iShares MSCI Emerging Markets ETF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| ARCAVA4600X4 |
|---|
- Stock Market
- ETF
- EEMD ETF
- Quotes iShares, Inc. - iShares MSCI Emerging Markets ETF
Select your edition
All financial news and data tailored to specific country editions
