Quotes iShares Global Timber & Forestry UCITS ETF Acc - USD

ETF

Market Closed - Börse Stuttgart Other stock markets 15:56:06 2026-07-24 EDT			5-day change	1st Jan Change
23.24 ^EUR	+1.62%		+0.82%	-0.53%

21-05-06	Ishares Global Timber & Forestry Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
20-11-05	IShares Global Timber & Forestry UCITS ETF USD Announces Interim Dividend for the Year 2020, Payable on 25 November 2020	CI

Delayed Quote Börse Stuttgart

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€22.78	€22.93	€23.33	€22.88	€23.25
Change	-1.19%	+0.66%	+1.74%	-1.95%	+1.62%

Markets			Price	Change	Volume
London S.E. DWOD	DWOD	Delayed quote	1,740.50GBX	+0.69%	1,546
Xetra IUSB	IUSB	Delayed quote	20.37EUR	+0.69%	1,344
Swiss Exchange WOOD	WOOD	Delayed quote	23.13USD	-0.79%	621
Deutsche Boerse AG IUSB	IUSB	Delayed quote	20.39EUR	+1.27%	0
Börse Stuttgart IUSB	IUSB	Delayed quote	20.52EUR	+1.56%	0
BOERSE MUENCHEN IUSB	IUSB	Real-time	20.34EUR	+0.44%	0
Swiss Exchange WOOD	WOOD	Delayed quote	20.25EUR	-0.88%	0
Swiss Exchange WOOD	WOOD	Delayed quote	17.30GBX	-0.79%	0
Fonds		Real-time	23.09USD	-0.97%	0
Fonds		Real-time	17.40GBX	+0.11%	0
Fonds		Real-time	20.37EUR	+0.05%	0
Euronext Amsterdam WOOE	WOOE	Real-time	23.14EUR	+0.37%	340
Xetra CEB9	CEB9	Delayed quote	23.11EUR	+0.85%	315
BOERSE MUENCHEN CEB9	CEB9	Real-time	23.04EUR	+0.09%	0
Deutsche Boerse AG CEB9	CEB9	Delayed quote	23.08EUR	+1.27%	0
Börse Stuttgart CEB9	CEB9	Delayed quote	23.24EUR	+1.62%	0

Moving average 5 days

22.99

Moving average 20 days

22.55

Moving average 50 days

22.19

Moving average 100 days

22.55

Price spread / (MMA5)

-1.08%

Price spread / (MMA20)

-2.99%

Price spread / (MMA50)

-4.54%

Price spread / (MMA100)

-3.01%

RSI 9 days

54.64

RSI 14 days

55.34

Date	Opening	High	Low	Close	Volume	Change

	IE0003ZXNJY5
Total Expense Ratio	0.65%
Asset Class	Stocks
Currency	USD
Provider	iShares
Underlying	S&P Global Timber & Forestry Net Total Return Index - USD
Autres ETFs