ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

FLO5

IE00BZ048462

Market Closed - London S.E. Other stock markets 11:35:26 2026-06-12 EDT			5-day change	1st Jan Change
5.035 ^USD	+0.06%		+0.24%	-0.08%

21-05-06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
20-11-05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Delayed Quote London S.E.

iShares $ Floating Rate Bond UCITS ETF Dis- USD(FLO5) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	5.025 $	5.025 $	5.027 $	5.032 $	5.035 $
Volume	105,124	62,639	94,696	68,922	515,277
Change	+0.04%	0.00%	+0.04%	+0.10%	+0.06%
Opening	5.030 $	5.029 $	5.020 $	5.031 $	5.036 $
High	5.030 $	5.033 $	5.031 $	5.032 $	5.041 $
Low	5.023 $	5.025 $	5.020 $	5.027 $	5.027 $

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	374.92GBX	-0.56%	31,142
London S.E. FLO5	FLO5	Delayed quote	5.035USD	+0.06%	515,277
OTC Markets ISFLF	ISFLF	Delayed quote	4.998USD	-1.76%	21,605
Xetra QDVY	QDVY	Delayed quote	4.344EUR	-0.49%	8,763
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.311EUR	-0.55%	0
Borsa Italiana FLTR	FLTR	Real-time	4.344EUR	-0.49%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.311EUR	+0.13%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.348EUR	-0.27%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.233EUR	-2.05%	495
Borsa Italiana FLOE	FLOE	Real-time	4.242EUR	+0.02%	17,825
Xetra SXRR	SXRR	Delayed quote	4.242EUR	-0.00%	8,747
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.219EUR	+0.02%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.203EUR	-0.08%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.239EUR	-0.08%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	474.15GBX	-0.03%	49,817
London S.E. FLOA	FLOA	Delayed quote	6.568USD	+0.06%	214,086
OTC Markets IVSRF	IVSRF	Delayed quote	6.562USD	+0.06%	75,136
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.696EUR	+0.05%	180
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	1,944.60ILa	0.00%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.24%
Current month	+0.30%
1 month	-1.56%
3 months	-0.81%
6 months	+0.16%
Current year	-0.08%
1 year	+0.18%
3 years	+0.44%
5 years	+0.64%

Volumes

markets

Daily volume

515,277

Estimated daily volume

515,277

Avg. Volume 20 sessions

173,726

Daily volume ratio

2.97

Avg. Volume 20 sessions USD

874,710.41

Record volume 1

10,932,980

Record volume 2

5,183,155

Record volume 3

5,176,715

Indicators

Moving average 5 days

5.029

Moving average 20 days

5.049

Moving average 50 days

5.079

Moving average 100 days

5.074

Price spread / (MMA5)

-0.12%

Price spread / (MMA20)

+0.29%

Price spread / (MMA50)

+0.88%

Price spread / (MMA100)

+0.77%

RSI 9 days

42.19

RSI 14 days

39.71

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

39.YcpXA8EB15VSHQpjsU0OYNU5qA4kfFZ9QutPr0Zp2QA.MosyeZhxtqQbV3gq93o2AuN76nR7EWMvG6ArywQuqjgC_hNb-TSG7Rh1Sw

Date	Price	Volume	Total
11:35:26	5.035	95,470	515,277
11:29:05	5.033	1,658	419,807
11:14:39	5.033	48	418,149
11:13:39	5.033	898	418,101
10:36:57	5.035	898	417,203
10:00:45	5.038	332	416,305
10:00:45	5.038	566	415,973
09:28:27	5.035	855	415,407
09:23:49	5.034	18	414,552
09:19:26	5.034	3,493	414,534

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs