|
Delayed
London S.E.
10:55:13 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 5.104 USD | -0.06% |
|
+0.06% | +1.29% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis - USD
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$5.100 | US$5.106 | US$5.108 | US$5.107 | US$5.104 |
| Volume | 125,769 | 5,791 | 27,233 | 127,646 | 46,441 |
| Change | -0.02% | +0.12% | +0.04% | -0.02% | -0.06% |
| Opening | US$5.097 | US$5.095 | US$5.110 | US$5.107 | US$5.107 |
| High | US$5.113 | US$5.110 | US$5.110 | US$5.112 | US$5.111 |
| Low | US$5.097 | US$5.095 | US$5.098 | US$5.100 | US$5.101 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.37% | ||
| 1 month | +0.41% | ||
| 3 months | +1.07% | ||
| 6 months | +0.10% | ||
| Current year | +1.35% | ||
| 1 year | -0.41% | ||
| 3 years | -0.41% | ||
| 5 years | +1.97% |
Volumes
marketsDaily volume
46,441
Estimated daily volume
53,262
Avg. Volume 20 sessions
53,051
Daily volume ratio
1
Avg. Volume 20 sessions USD
270,772.3
Record volume 1
10,932,980
Record volume 2
5,183,155
Record volume 3
5,176,715
Indicators
Moving average 5 days
5.104
Moving average 20 days
5.099
Moving average 50 days
5.086
Moving average 100 days
5.067
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.72%
RSI 9 days
66.91
RSI 14 days
65.46
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fe40eabf232160766261674d03f.-1-BYzddMTc5P2i4RRzPHvvNlP5ky69gpBshG6CaFUg.tTC2FQYkSwN4b1vcNE2jUq-Y5Kwmj_0P9Wtmc8GrJjDNCrcLYQtERxRWDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:55:13 | 5.104 | 66 | 46,441 |
| 10:55:13 | 5.104 | 191 | 46,375 |
| 10:52:52 | 5.105 | 53 | 46,184 |
| 10:52:51 | 5.105 | 300 | 46,131 |
| 10:52:51 | 5.105 | 600 | 45,831 |
| 10:52:51 | 5.105 | 2,867 | 45,231 |
| 10:52:51 | 5.105 | 600 | 42,364 |
| 10:52:51 | 5.105 | 288 | 41,764 |
| 10:31:01 | 5.110 | 7,410 | 41,476 |
| 10:30:54 | 5.109 | 1,500 | 34,066 |
Price Extremes
| 1 week | 5.1 |  | 5.11 |
| 1 month | 5.09 | | 5.14 |
| 3 years | 4.98 | | 5.19 |
| 5 years | 4.89 | | 5.19 |
Monthly variations
Annual variations
| 2026 | +1.29% | ||
| 2025 | -0.11% | ||
| 2024 | +0.21% | ||
| 2023 | +0.58% | ||
| 2022 | +0.34% | ||
| 2021 | -0.09% | ||
| 2020 | -0.86% | ||
| 2019 | +1.06% | ||
| 2018 | -0.81% |
- Stock Market
- ETF
- FLO5 ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF Dis - USD
Select your edition
All financial news and data tailored to specific country editions
