|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.253 EUR | +0.76% |
|
+0.94% | -0.63% |
Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €4.216 | €4.224 | €4.222 | €4.221 | €4.253 |
| Change | +0.08% | +0.18% | -0.06% | -0.03% | +0.76% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLO5
| FLO5 | Delayed quote | 379.14GBX | -0.14% | 2,749 |
London S.E.
FLO5
| FLO5 | Delayed quote | 5.050USD | 0.00% | 38,695 |
Borsa Italiana
FLTR
| FLTR | Real-time | 4.440EUR | -0.07% | 20,000 |
OTC Markets
ISFLF
| ISFLF | Real-time | 5.020USD | +0.60% | 275 |
Xetra
QDVY
| QDVY | Delayed quote | 4.440EUR | -0.11% | 1 |
Deutsche Boerse AG
QDVY
| QDVY | Delayed quote | 4.436EUR | +0.63% | 0 |
Börse Stuttgart
QDVY
| QDVY | Delayed quote | 4.439EUR | +0.58% | 0 |
BOERSE MUENCHEN
QDVY
| QDVY | Real-time | 4.439EUR | +0.02% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -USD | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -EUR | -.--% | 0 |
Swiss Exchange
FLOT
| FLOT | Delayed quote | -GBX | -.--% | 0 |
London S.E.
FLOE
| FLOE | Delayed quote | 4.255EUR | +0.22% | 140 |
Borsa Italiana
FLOE
| FLOE | Real-time | 4.254EUR | 0.00% | 470 |
Xetra
SXRR
| SXRR | Delayed quote | 4.253EUR | -0.07% | 41 |
Deutsche Boerse AG
SXRR
| SXRR | Delayed quote | 4.252EUR | +0.42% | 0 |
Börse Stuttgart
SXRR
| SXRR | Delayed quote | 4.253EUR | +0.76% | 0 |
BOERSE MUENCHEN
SXRR
| SXRR | Real-time | 4.253EUR | -0.02% | 0 |
OTC Markets
ISFUF
| ISFUF | Delayed quote | -USD | -.--% | 0 |
London S.E.
FLOS
| FLOS | Delayed quote | 475.97GBX | -0.02% | 8,822 |
London S.E.
FLOA
| FLOA | Delayed quote | 6.596USD | -0.03% | 216,781 |
OTC Markets
IVSRF
| IVSRF | Real-time | 5.500USD | +3.00% | 9,154 |
TEL AVIV STOCK EXCHANGE
IS.FF204
| IS.FF204 | Delayed quote | 2,012.07ILa | -0.08% | 1,621 |
BOERSE MUENCHEN
QDV4
| QDV4 | Real-time | 5.794EUR | +0.02% | 0 |
OTC Markets
ISMXF
| ISMXF | Delayed quote | 54.62USD | +31.31% | 1,031 |
London S.E.
0A0A
| 0A0A | Delayed quote | -MXN | -.--% | 0 |
Performance
| Current month | +0.35% | ||
| 1 month | +0.43% | ||
| 3 months | -1.40% | ||
| 6 months | -1.15% | ||
| Current year | -1.38% | ||
| 1 year | -2.60% | ||
| 3 years | -5.41% | ||
| 5 years | -8.27% |
Indicators
Moving average 5 days
4.219
Moving average 20 days
4.227
Moving average 50 days
4.226
Moving average 100 days
4.253
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
+0.01%
RSI 9 days
47.77
RSI 14 days
48.39
Historical Quotes: iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| IE00BF11F458 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2017-08-07
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 58.82M |
|---|---|
| AuM 1M | 58.51M |
| AuM 3 months | 60.74M |
| AuM 6 months | 62.98M |
| AuM 12 months | 54.59M |
- Stock Market
- ETF
- SXRR ETF
- Quotes iShares $ Floating Rate Bond UCITS ETF - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
