ISHARES $ FLOATING RATE BOND UCITS ETF DIS- USD

Quotes iShares $ Floating Rate Bond UCITS ETF Dis- USD

ETF

QDVY

IE00BZ048462

Market Closed - BOERSE MUENCHEN Other stock markets 09:00:19 2026-07-24 EDT			5-day change	1st Jan Change
4.442 ^EUR	+0.09%		+0.61%	+3.73%

21-05-06	Ishares $ Floating Rate Bond Ucits Etf Usd Announces Interim Dividend, Payable on 26 May 2021	CI
20-11-05	IShares II Public Limited Company - iShares $ Floating Rate Bond UCITS ETF Declares Interim Distribution for the Year 2020, Payable on November 25, 2020	CI

Quotes 5-day view: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Real-time BOERSE MUENCHEN

iShares $ Floating Rate Bond UCITS ETF Dis- USD(QDVY) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	€4.418	€4.427	€4.429	€4.438	€4.442
Volume	3	20	0	0	0
Change	+0.07%	+0.21%	+0.04%	+0.20%	+0.09%
Opening	€4.415	€4.418	€4.480	€4.429	€4.438
High	€4.418	€4.427	€4.480	€4.438	€4.442
Low	€4.413	€4.418	€4.428	€4.425	€4.436

Other stock markets

Markets			Price	Change	Volume
London S.E. FLO5	FLO5	Delayed quote	378.80GBX	-0.23%	13,210
London S.E. FLO5	FLO5	Delayed quote	5.050USD	0.00%	60,390
Borsa Italiana FLTR	FLTR	Real-time	4.437EUR	0.00%	20,000
OTC Markets ISFLF	ISFLF	Delayed quote	5.072USD	+0.63%	9,900
Xetra QDVY	QDVY	Delayed quote	4.436EUR	-0.20%	1,366
Deutsche Boerse AG QDVY	QDVY	Delayed quote	4.416EUR	+0.17%	0
Börse Stuttgart QDVY	QDVY	Delayed quote	4.408EUR	-0.12%	0
BOERSE MUENCHEN QDVY	QDVY	Real-time	4.442EUR	+0.09%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-USD	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-EUR	-.--%	0
Swiss Exchange FLOT	FLOT	Delayed quote	-GBX	-.--%	0
London S.E. FLOE	FLOE	Delayed quote	4.255EUR	+0.22%	140
Xetra SXRR	SXRR	Delayed quote	4.252EUR	-0.08%	5,012
Borsa Italiana FLOE	FLOE	Real-time	4.252EUR	0.00%	235
Deutsche Boerse AG SXRR	SXRR	Delayed quote	4.236EUR	+0.04%	0
Börse Stuttgart SXRR	SXRR	Delayed quote	4.228EUR	+0.17%	0
BOERSE MUENCHEN SXRR	SXRR	Real-time	4.253EUR	-0.03%	0
OTC Markets ISFUF	ISFUF	Delayed quote	-USD	-.--%	0
London S.E. FLOS	FLOS	Delayed quote	475.95GBX	-0.03%	12,407
London S.E. FLOA	FLOA	Delayed quote	6.598USD	0.00%	305,021
OTC Markets IVSRF	IVSRF	Delayed quote	6.574USD	-0.31%	16,047
TEL AVIV STOCK EXCHANGE IS.FF204	IS.FF204	Delayed quote	2,012.07ILa	-0.08%	1,621
BOERSE MUENCHEN QDV4	QDV4	Real-time	5.799EUR	+0.10%	0
OTC Markets ISMXF	ISMXF	Delayed quote	54.62USD	+31.31%	1,031
London S.E. 0A0A	0A0A	Delayed quote	-MXN	-.--%	0

Performance

1 week	+0.61%
Current month	+0.48%
1 month	+0.00%
3 months	+1.98%
6 months	+3.81%
Current year	+3.73%
1 year	+3.27%
3 years	-2.47%
5 years	+4.38%

Volumes

markets

Daily volume

Estimated daily volume

Avg. Volume 20 sessions

Daily volume ratio

Avg. Volume 20 sessions

204.34

Avg. Volume 20 sessions USD

233.01

Record volume 1

3,439,053

Record volume 2

2,069,424

Record volume 3

1,913,882

Indicators

Moving average 5 days

4.431

Moving average 20 days

4.417

Moving average 50 days

4.382

Moving average 100 days

4.377

Price spread / (MMA5)

-0.25%

Price spread / (MMA20)

-0.56%

Price spread / (MMA50)

-1.35%

Price spread / (MMA100)

-1.46%

RSI 9 days

66.36

RSI 14 days

61.86

Historical Quotes: iShares $ Floating Rate Bond UCITS ETF Dis- USD

Date	Opening	High	Low	Close	Volume	Change

ETF Ratings

Description

	IE00BZ048462
Total Expense Ratio	0.10%
Asset Class	Fixed Income
Currency	USD
Provider	iShares
Underlying	Bloomberg U.S. Floating Rate Note < 5 Years Total Return Index Value Unhedged - USD
Autres ETFs