|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.291 EUR | +1.02% |
|
-0.03% | +13.46% |
| Current month | +1.53% | ||
| 1 month | +6.46% |
Quotes 5-day view: iShares Ageing Population UCITS ETF - USD
Real-time BOERSE MUENCHEN
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €9.320 | €9.299 | €9.288 | €9.197 | €9.291 |
| Volume | 698 | 11,396 | 411 | 1,116 | 1,389 |
| Change | +0.28% | -0.23% | -0.12% | -0.98% | +1.02% |
| Opening | €9.294 | €9.320 | €9.273 | €9.240 | €9.180 |
| High | €9.322 | €9.360 | €9.288 | €9.246 | €9.303 |
| Low | €9.242 | €9.271 | €9.266 | €9.197 | €9.180 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AGED
| AGED | Delayed quote | 787.75GBX | +0.19% | 12,368 |
Xetra
2B77
| 2B77 | Delayed quote | 9.313EUR | +1.22% | 60,650 |
Borsa Italiana
AGED
| AGED | Real-time | 9.307EUR | 0.00% | 25,500 |
Euronext Amsterdam
AGED
| AGED | Real-time | 9.299EUR | 0.00% | 20,264 |
London S.E.
AGED
| AGED | Delayed quote | 10.64USD | +0.81% | 14,569 |
Swiss Exchange
AGED
| AGED | Delayed quote | 10.61USD | +0.44% | 11,040 |
BOERSE MUENCHEN
2B77
| 2B77 | Real-time | 9.291EUR | +1.02% | 1,389 |
OTC Markets
IUAGF
| IUAGF | Delayed quote | 10.60USD | +3.03% | 1,353 |
Deutsche Boerse AG
2B77
| 2B77 | Delayed quote | 9.269EUR | +0.74% | 0 |
Börse Stuttgart
2B77
| 2B77 | Delayed quote | 9.271EUR | +0.75% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote | 9.280EUR | -0.02% | 0 |
Swiss Exchange
AGED
| AGED | Delayed quote | 7.913GBX | +0.03% | 0 |
Performance
| 1 week | -2.42% | ||
| Current month | +1.53% | ||
| 1 month | +6.46% | ||
| 3 months | +10.81% | ||
| 6 months | +9.92% | ||
| Current year | +12.31% | ||
| 1 year | +25.47% | ||
| 3 years | +51.54% | ||
| 5 years | +40.63% |
Volumes
marketsDaily volume
1,389
Estimated daily volume
1,389
Avg. Volume 20 sessions
3,205
Daily volume ratio
0.43
Avg. Volume 20 sessions
29,777.66
Avg. Volume 20 sessions USD
34,152.89
Record volume 1
34,200
Record volume 2
28,322
Record volume 3
19,408
Indicators
Moving average 5 days
9.28
Moving average 20 days
9.083
Moving average 50 days
8.701
Moving average 100 days
8.433
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-6.35%
Price spread / (MMA100)
-9.24%
RSI 9 days
56.95
RSI 14 days
63.29
Historical Quotes: iShares Ageing Population UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dee861794c66037a12e316851484be.XW2cf3rlyyqk4NCkGK0fTBCcJQCMN1MKUawkdyzY7z4.CxfXBiio5kLQreaUV-F6AUHGS2i4QDBcO5l1PUqZ2HYCCu4IOYK7Q5W4kQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:02:02 | 9.291 | 21 | 1,389 |
| 11:01:29 | 9.303 | 266 | 1,368 |
| 09:45:57 | 9.242 | 1,096 | 1,102 |
Description
| IE00BYZK4669 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | STOXX Global Ageing Population Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2016-09-07
|
AuM evolution - 2026-02-26
| AuM (EUR) | 591M |
|---|---|
| AuM 1M | 567M |
| AuM 3 months | 541M |
| AuM 6 months | 473M |
| AuM 12 months | 373M |
- Stock Market
- ETF
- 2B77 ETF
- Quotes iShares Ageing Population UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
