|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.780 CAD | -8.40% |
|
-7.96% | -37.92% |
Quotes 5-day view: Harvest Netflix Enhanced High Income Shares Etf
End-of-day quote Toronto S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | $6.310 | $6.250 | $6.240 | $6.310 | $5.780 |
| Volume | 23,577 | 32,292 | 78,736 | 19,461 | 215,471 |
| Change | +0.48% | -0.95% | -0.16% | +1.12% | -8.40% |
| Opening | $6.280 | $6.200 | $6.250 | $6.330 | $5.650 |
| High | $6.460 | $6.280 | $6.370 | $6.330 | $5.810 |
| Low | $6.280 | $6.150 | $6.210 | $6.170 | $5.400 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
NFLY
| NFLY | End-of-day quote | 5.780CAD | -8.40% | 215,471 |
Performance
| 1 day | -8.40% | ||
| 1 week | -7.96% | ||
| Current month | -5.25% | ||
| 1 month | -15.37% | ||
| 3 months | -35.35% | ||
| 6 months | -34.02% | ||
| Current year | -37.92% | ||
| 1 year | -57.12% |
Volumes
marketsDaily volume
215,471
Avg. Volume 20 sessions
79,975
Avg. Volume 20 sessions CAD
462,255.5
Avg. Volume 20 sessions USD
329,449.49
Record volume 1
443,723
Record volume 2
215,471
Record volume 3
122,765
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.4
Moving average 50 days
7.08
Moving average 100 days
7.92
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+10.73%
Price spread / (MMA50)
+22.49%
Price spread / (MMA100)
+37.02%
RSI 9 days
25.62
RSI 14 days
29.56
Historical Quotes: Harvest Netflix Enhanced High Income Shares Etf
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| CA41757E1088 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2025-03-04
|
AuM evolution - 2026-02-26
| AuM (CAD) | 81.93M |
|---|---|
| AuM 1M | 66.59M |
| AuM 3 months | 67.51M |
| AuM 6 months | 57.85M |
| AuM 12 months | 1.26M |
- Stock Market
- ETF
- NFLY ETF
- Quotes Harvest Netflix Enhanced High Income Shares Etf
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
