|
Market Closed -
NYSE
16:00:00 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 108.71 USD | -0.11% |
|
+1.47% | +12.55% |
| Current month | -0.47% | ||
| 1 month | +0.40% |
Quotes 5-day view: Global X Russell 2000 ETF - USD
Delayed Quote NYSE
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$110.42 | US$109.69 | US$110.70 | US$108.83 | US$108.71 |
| Volume | 29,287 | 2,139 | 2,730 | 36,118 | 25,880 |
| Change | +3.07% | -0.66% | +0.92% | -1.69% | -0.11% |
| Opening | US$109.22 | US$109.33 | US$110.13 | US$109.97 | US$109.21 |
| High | US$110.89 | US$109.69 | US$110.84 | US$109.97 | US$109.21 |
| Low | US$109.21 | US$109.06 | US$110.13 | US$108.83 | US$107.94 |
Performance
| 1 week | +1.47% | ||
| Current month | -0.47% | ||
| 1 month | +0.40% | ||
| 3 months | -8.48% | ||
| 6 months | -1.70% | ||
| Current year | +12.55% | ||
| 1 year | +16.91% |
Volumes
marketsDaily volume
25,879
Estimated daily volume
25,879
Avg. Volume 20 sessions
12,708
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
1,381,486.68
Record volume 1
4,924,372
Record volume 2
4,921,667
Record volume 3
4,737,917
Indicators
Moving average 5 days
109.35
Moving average 20 days
108.67
Moving average 50 days
110.23
Moving average 100 days
113.24
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+4.16%
RSI 9 days
56.55
RSI 14 days
54
Historical Quotes: Global X Russell 2000 ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bee158568a86bc4ee796a83d109.WuyS5vTLS_SX8GZcl8IDUCdC3tfDyj3nBFS_Kq_ww30.Mb2kkr6bH77ApyQ30PFaFXEtu7KblQXRMhLtWJvCi0oA2_qXpvIynaa4Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 108.71 | 10,588 | 25,008 |
| 15:59:59 | 108.66 | 451 | 14,420 |
| 15:59:59 | 108.65 | 1,540 | 13,969 |
| 15:59:58 | 108.65 | 170 | 12,429 |
| 15:59:50 | 108.60 | 691 | 12,259 |
| 15:59:22 | 108.61 | 252 | 11,568 |
| 15:59:00 | 108.62 | 600 | 11,316 |
| 15:59:00 | 108.62 | 400 | 10,716 |
| 15:59:00 | 108.62 | 143 | 10,316 |
| 15:59:00 | 108.61 | 300 | 10,173 |
Price Extremes
| 1 week | 107.94 |  | 110.89 |
| 1 month | 105.79 | | 111.3 |
Monthly variations
Annual variations
| 2026 | +12.55% | ||
| 2025 | +11.28% |
- Stock Market
- ETF
- RSSL ETF
- Quotes Global X Russell 2000 ETF - USD
Select your edition
All financial news and data tailored to specific country editions
