|
Market Closed -
NYSE
16:10:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 20.86 USD | +0.17% |
|
-1.09% | -3.63% |
Quotes 5-day view: Franklin Investment Grade Corporate ETF Dist - USD
Delayed Quote NYSE
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$21.03 | US$20.96 | US$20.84 | US$20.83 | US$20.87 |
| Volume | 25,848 | 260,332 | 51,572 | 33,990 | 28,569 |
| Change | -0.33% | -0.33% | -0.56% | -0.04% | +0.17% |
| Opening | US$21.06 | US$20.97 | US$20.85 | US$20.84 | US$20.92 |
| High | US$21.08 | US$20.98 | US$20.89 | US$20.85 | US$20.92 |
| Low | US$21.01 | US$20.95 | US$20.82 | US$20.81 | US$20.86 |
Performance
| 1 week | -1.09% | ||
| Current month | -0.43% | ||
| 1 month | -0.40% | ||
| 3 months | -2.20% | ||
| 6 months | -3.94% | ||
| Current year | -3.63% | ||
| 1 year | -3.27% | ||
| 3 years | +0.58% | ||
| 5 years | -20.73% |
Volumes
marketsDaily volume
28,568
Estimated daily volume
28,568
Avg. Volume 20 sessions
49,706
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
1,037,115.69
Record volume 1
13,890,630
Record volume 2
7,403,002
Record volume 3
7,078,270
Indicators
Moving average 5 days
20.95
Moving average 20 days
20.98
Moving average 50 days
21.11
Moving average 100 days
21.25
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+1.84%
RSI 9 days
33.23
RSI 14 days
37.37
Historical Quotes: Franklin Investment Grade Corporate ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4444e9b3908c191a8.cA4u9J8bmaYwJgjjy7Qu5JXpvWMytVDPggR-H9BrXGo.O0dKkNVdruBoUW2aksBcgdrR6iFL_jq_810oK-E6DAYhWxul-1a0xHRpbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:27 | 20.86 | 200 | 22,755 |
| 15:58:55 | 20.86 | 102 | 22,555 |
| 15:58:54 | 20.86 | 100 | 22,453 |
| 15:58:53 | 20.86 | 100 | 22,353 |
| 15:58:53 | 20.86 | 123 | 22,253 |
| 15:58:51 | 20.86 | 100 | 22,130 |
| 15:58:51 | 20.86 | 102 | 22,030 |
| 15:58:50 | 20.86 | 100 | 21,928 |
| 15:58:49 | 20.86 | 100 | 21,828 |
| 15:58:49 | 20.86 | 127 | 21,728 |
Price Extremes
| 1 week | 20.81 |  | 21.08 |
| 1 month | 20.81 | | 21.11 |
| 3 years | 19.68 | | 22.25 |
| 5 years | 19.68 | | 26.53 |
Monthly variations
Annual variations
| 2026 | -3.63% | ||
| 2025 | +2.66% | ||
| 2024 | -2.62% | ||
| 2023 | +3.76% | ||
| 2022 | -19.06% | ||
| 2021 | -4.79% | ||
| 2020 | +5.60% | ||
| 2019 | +10.87% | ||
| 2018 | -6.66% | ||
| 2017 | +2.48% |
Description
| US35473P6034 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-10-02
|
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (USD) | 642M |
|---|---|
| AuM 1M | 642M |
| AuM 3 months | 642M |
| AuM 6 months | 642M |
| AuM 12 months | 642M |
- Stock Market
- ETF
- FLCO ETF
- Quotes Franklin Investment Grade Corporate ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
