|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.52 USD | +0.15% |
|
+0.49% | -0.60% |
Quotes 5-day view: Franklin Investment Grade Corporate ETF Dist - USD
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$21.42 | US$21.37 | US$21.39 | US$21.49 | US$21.52 |
| Volume | 22,036 | 42,679 | 51,743 | 38,589 | 44,998 |
| Change | +0.19% | -0.23% | +0.12% | +0.45% | +0.15% |
| Opening | US$21.47 | US$21.36 | US$21.39 | US$21.49 | US$21.51 |
| High | US$21.48 | US$21.38 | US$21.43 | US$21.50 | US$21.53 |
| Low | US$21.41 | US$21.34 | US$21.38 | US$21.47 | US$21.48 |
Performance
| 1 week | +0.49% | ||
| Current month | +0.21% | ||
| 1 month | +0.99% | ||
| 3 months | +0.65% | ||
| 6 months | -0.78% | ||
| Current year | -0.60% | ||
| 1 year | +0.33% | ||
| 3 years | +1.70% | ||
| 5 years | -17.56% |
Volumes
marketsDaily volume
44,998
Estimated daily volume
44,998
Avg. Volume 20 sessions
43,353
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
932,956.56
Record volume 1
13,890,630
Record volume 2
7,403,002
Record volume 3
7,078,270
Indicators
Moving average 5 days
21.41
Moving average 20 days
21.38
Moving average 50 days
21.4
Moving average 100 days
21.49
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-0.15%
RSI 9 days
52.33
RSI 14 days
51.43
Historical Quotes: Franklin Investment Grade Corporate ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed42dba8a0caa1dea7c80a.Naee9zxXWQdyrCQAGdsclk26mOL7MxGiG1j2Xdcr450.GMvzu1gvK1Mn9kVXS7xI3H_O-7CSR1_wdDebbaJY169XxO3DXQ8Qbwf6Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:57 | 21.52 | 100 | 41,975 |
| 15:58:47 | 21.51 | 126 | 41,875 |
| 15:58:17 | 21.51 | 100 | 41,749 |
| 15:57:26 | 21.50 | 100 | 41,649 |
| 15:57:17 | 21.51 | 108 | 41,549 |
| 15:56:47 | 21.51 | 120 | 41,441 |
| 15:55:47 | 21.51 | 146 | 41,321 |
| 15:54:47 | 21.51 | 100 | 41,175 |
| 15:54:16 | 21.51 | 100 | 41,075 |
| 15:53:46 | 21.51 | 100 | 40,975 |
Description
| US35473P6034 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2016-10-02
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (USD) | 612M |
|---|---|
| AuM 1M | 561M |
| AuM 3 months | 578M |
| AuM 6 months | 611M |
| AuM 12 months | 649M |
- Stock Market
- ETF
- FLCO ETF
- Quotes Franklin Investment Grade Corporate ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
