|
Market Closed -
Nasdaq
16:00:00 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 79.53 USD | -0.26% |
|
+0.09% | +14.48% |
Quotes 5-day view: First Trust NASDAQ Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$78.87 | US$79.43 | US$79.58 | US$79.74 | US$79.53 |
| Volume | 1,204,492 | 1,348,325 | 1,006,984 | 726,831 | 880,943 |
| Change | -0.74% | +0.71% | +0.19% | +0.20% | -0.26% |
| Opening | US$79.03 | US$78.45 | US$79.60 | US$79.66 | US$79.79 |
| High | US$79.06 | US$79.43 | US$79.71 | US$80.06 | US$79.88 |
| Low | US$78.58 | US$78.45 | US$79.32 | US$79.61 | US$79.30 |
Performance
| 1 week | +0.23% | ||
| Current month | +1.85% | ||
| 1 month | -1.05% | ||
| 3 months | -0.70% | ||
| 6 months | +10.58% | ||
| Current year | +14.78% | ||
| 1 year | +22.64% | ||
| 3 years | +75.33% | ||
| 5 years | +64.65% | ||
| 10 years | +259.03% |
Volumes
marketsDaily volume
880,946
Estimated daily volume
880,946
Avg. Volume 20 sessions
1,159,328
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
92,201,355.84
Record volume 1
5,448,828
Record volume 2
3,889,271
Record volume 3
3,454,524
Indicators
Moving average 5 days
79.38
Moving average 20 days
79.26
Moving average 50 days
81.04
Moving average 100 days
79.74
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.90%
Price spread / (MMA100)
+0.26%
RSI 9 days
52.01
RSI 14 days
48.45
Historical Quotes: First Trust NASDAQ Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8d3f1d9f23033.beKhTm83J4yvNOuhXrQJvQGNluFPuHbzse6xGYl4Y9Q.AKCXJVkPXbn_A67Hc-1P-E_F3MwJjRzCgJbEId0fAKYlsdR9AXB0vJ9bpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 79.53 | 1,474 | 723,160 |
| 15:59:53 | 79.52 | 123 | 721,686 |
| 15:59:52 | 79.53 | 100 | 721,563 |
| 15:59:52 | 79.53 | 200 | 721,463 |
| 15:59:52 | 79.53 | 100 | 721,263 |
| 15:59:52 | 79.53 | 100 | 721,163 |
| 15:59:52 | 79.53 | 100 | 721,063 |
| 15:59:52 | 79.53 | 100 | 720,963 |
| 15:59:52 | 79.53 | 100 | 720,863 |
| 15:59:51 | 79.53 | 141 | 720,763 |
Price Extremes
| 1 week | 78.45 |  | 80.06 |
| 1 month | 78.27 | | 80.43 |
| 3 years | 43.3 | | 84.02 |
| 5 years | 38.34 | | 84.02 |
| 10 years | 21.33 | | 84.02 |
Monthly variations
Annual variations
| 2026 | +14.48% | ||
| 2025 | +17.47% | ||
| 2024 | +14.46% | ||
| 2023 | +17.65% | ||
| 2022 | -15.20% | ||
| 2021 | +29.67% | ||
| 2020 | +11.32% | ||
| 2019 | +35.35% | ||
| 2018 | -11.28% | ||
| 2017 | +21.12% | ||
| 2016 | +19.01% | ||
| 2015 | -4.86% |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
