|
Market Closed -
Nasdaq
16:00:00 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 79.58 USD | +0.19% |
|
+0.47% | +14.55% |
Quotes 5-day view: First Trust NASDAQ Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | US$79.56 | US$79.46 | US$78.87 | US$79.43 | US$79.58 |
| Volume | 862,846 | 1,143,391 | 1,204,492 | 1,348,325 | 1,006,984 |
| Change | +0.44% | -0.13% | -0.74% | +0.71% | +0.19% |
| Opening | US$79.30 | US$79.58 | US$79.03 | US$78.45 | US$79.60 |
| High | US$79.66 | US$79.91 | US$79.06 | US$79.43 | US$79.71 |
| Low | US$78.92 | US$79.33 | US$78.58 | US$78.45 | US$79.32 |
Performance
| 1 week | +0.47% | ||
| Current month | +1.65% | ||
| 1 month | -1.31% | ||
| 3 months | -0.34% | ||
| 6 months | +9.57% | ||
| Current year | +14.55% | ||
| 1 year | +19.11% | ||
| 3 years | +74.14% | ||
| 5 years | +63.17% | ||
| 10 years | +256.38% |
Volumes
marketsDaily volume
1,006,983
Estimated daily volume
1,006,983
Avg. Volume 20 sessions
1,159,328
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
92,259,322.24
Record volume 1
5,448,828
Record volume 2
3,889,271
Record volume 3
3,454,524
Indicators
Moving average 5 days
79.38
Moving average 20 days
79.32
Moving average 50 days
81.07
Moving average 100 days
79.74
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+0.20%
RSI 9 days
49.99
RSI 14 days
47.14
Historical Quotes: First Trust NASDAQ Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2.oATEGes0_-w8bwkN6-4fgNgMbd9GxXJeYJu94QUeeJM.kDKFbZhem653WEVru6Bl7JxrOrkikgsuCd3-l0t3C-f1UfJbnwLJuEU_ag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 79.58 | 77,583 | 844,559 |
| 15:59:58 | 79.55 | 117 | 766,976 |
| 15:59:55 | 79.56 | 352 | 766,859 |
| 15:59:55 | 79.56 | 606 | 766,507 |
| 15:59:55 | 79.56 | 606 | 765,901 |
| 15:59:54 | 79.56 | 145 | 765,295 |
| 15:59:53 | 79.56 | 614 | 765,150 |
| 15:59:52 | 79.56 | 300 | 764,536 |
| 15:59:52 | 79.56 | 100 | 764,236 |
| 15:59:52 | 79.56 | 606 | 764,136 |
Price Extremes
| 1 week | 78.45 |  | 79.91 |
| 1 month | 78.27 | | 80.82 |
| 3 years | 43.3 | | 84.02 |
| 5 years | 38.34 | | 84.02 |
| 10 years | 21.33 | | 84.02 |
Monthly variations
Annual variations
| 2026 | +14.55% | ||
| 2025 | +17.47% | ||
| 2024 | +14.46% | ||
| 2023 | +17.65% | ||
| 2022 | -15.20% | ||
| 2021 | +29.67% | ||
| 2020 | +11.32% | ||
| 2019 | +35.35% | ||
| 2018 | -11.28% | ||
| 2017 | +21.12% | ||
| 2016 | +19.01% | ||
| 2015 | -4.86% |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
