|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.32 USD | +0.12% |
|
+2.75% | +19.94% |
Quotes 5-day view: First Trust NASDAQ Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$81.75 | US$83.20 | US$83.34 | US$83.22 | US$83.32 |
| Volume | 950,694 | 2,062,578 | 1,241,860 | 1,164,169 | 769,868 |
| Change | +0.81% | +1.77% | +0.17% | -0.14% | +0.12% |
| Opening | US$81.42 | US$82.23 | US$83.66 | US$83.33 | US$83.45 |
| High | US$81.82 | US$83.35 | US$83.99 | US$83.72 | US$83.45 |
| Low | US$81.37 | US$82.06 | US$83.27 | US$83.16 | US$83.02 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
RDVY
| RDVY | Delayed quote | 83.32USD | +0.12% | 769,867 |
Performance
| 1 week | +2.75% | ||
| Current month | +2.75% | ||
| 1 month | +4.46% | ||
| 3 months | +12.05% | ||
| 6 months | +14.04% | ||
| Current year | +19.94% | ||
| 1 year | +31.36% | ||
| 3 years | +68.66% | ||
| 5 years | +70.70% | ||
| 10 years | +284.79% |
Volumes
marketsDaily volume
769,867
Estimated daily volume
769,867
Avg. Volume 20 sessions
1,064,290
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
88,676,642.8
Record volume 1
5,448,828
Record volume 2
3,889,271
Record volume 3
3,454,524
Indicators
Moving average 5 days
82.97
Moving average 20 days
80.77
Moving average 50 days
79.2
Moving average 100 days
75.94
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-8.86%
RSI 9 days
72.03
RSI 14 days
67.72
Historical Quotes: First Trust NASDAQ Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cce46ac323ca00.zhPyo74H6vRruAWDh0FOwH3QJQa9iJlhYF-a1T3CfTc.u1jBzfNUkKsf4jTCzzUCiwyddFD00fM4GQjb7EqpCGS7W6LA8kDbrh3Aag
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 83.32 | 939 | 616,332 |
| 15:59:59 | 83.32 | 103 | 615,393 |
| 15:59:53 | 83.32 | 100 | 615,290 |
| 15:59:52 | 83.32 | 126 | 615,190 |
| 15:59:46 | 83.33 | 100 | 615,064 |
| 15:59:45 | 83.34 | 100 | 614,964 |
| 15:59:45 | 83.33 | 100 | 614,864 |
| 15:59:45 | 83.34 | 100 | 614,764 |
| 15:59:45 | 83.34 | 110 | 614,664 |
| 15:59:45 | 83.34 | 100 | 614,554 |
Description
| US33738R5063 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-01-05
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 20.78B |
|---|---|
| AuM 1M | 20.22B |
| AuM 3 months | 18.61B |
| AuM 6 months | 16.69B |
| AuM 12 months | 15.71B |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
