|
Market Closed -
Nasdaq
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 79.80 USD | +0.80% |
|
+0.92% | +14.87% |
Quotes 5-day view: First Trust NASDAQ Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$79.14 | US$79.32 | US$79.95 | US$79.17 | US$79.80 |
| Volume | 1,171,430 | 1,339,118 | 1,039,147 | 1,018,930 | 1,491,031 |
| Change | +0.09% | +0.23% | +0.79% | -0.98% | +0.80% |
| Opening | US$79.27 | US$79.20 | US$79.58 | US$79.82 | US$79.71 |
| High | US$79.28 | US$79.51 | US$80.12 | US$80.01 | US$80.44 |
| Low | US$78.67 | US$78.99 | US$79.55 | US$78.85 | US$79.71 |
Performance
| 1 week | +0.92% | ||
| Current month | +0.80% | ||
| 1 month | +0.74% | ||
| 3 months | -1.59% | ||
| 6 months | +7.47% | ||
| Current year | +14.87% | ||
| 1 year | +18.61% | ||
| 3 years | +74.81% | ||
| 5 years | +57.86% | ||
| 10 years | +260.60% |
Volumes
marketsDaily volume
1,491,030
Estimated daily volume
1,491,030
Avg. Volume 20 sessions
1,167,854
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
93,194,749.2
Record volume 1
5,448,828
Record volume 2
3,889,271
Record volume 3
3,454,524
Indicators
Moving average 5 days
79.48
Moving average 20 days
79.4
Moving average 50 days
80
Moving average 100 days
80.36
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.70%
RSI 9 days
46.67
RSI 14 days
46.87
Historical Quotes: First Trust NASDAQ Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5b3fb.RQWyBFZMVQVggRcmUfepKpQCjSkKfe9xBGlM94vgJb0.FjKAUzcWDzwv3mB_AaPdbM5A_GhvLolGNzEgmNTSVNAmQ_pRIB85Tw_NXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 79.80 | 790 | 1,248,261 |
| 15:59:59 | 79.78 | 100 | 1,247,471 |
| 15:59:57 | 79.78 | 100 | 1,247,371 |
| 15:59:57 | 79.78 | 100 | 1,247,271 |
| 15:59:54 | 79.77 | 100 | 1,247,171 |
| 15:59:53 | 79.77 | 100 | 1,247,071 |
| 15:59:53 | 79.77 | 100 | 1,246,971 |
| 15:59:53 | 79.77 | 100 | 1,246,871 |
| 15:59:50 | 79.77 | 100 | 1,246,771 |
| 15:59:50 | 79.77 | 100 | 1,246,671 |
Price Extremes
| 1 week | 78.66 |  | 80.44 |
| 1 month | 78.44 | | 80.44 |
| 3 years | 45.15 | | 84.02 |
| 5 years | 38.34 | | 84.02 |
| 10 years | 21.33 | | 84.02 |
Monthly variations
Annual variations
| 2026 | +14.87% | ||
| 2025 | +17.47% | ||
| 2024 | +14.46% | ||
| 2023 | +17.65% | ||
| 2022 | -15.20% | ||
| 2021 | +29.67% | ||
| 2020 | +11.32% | ||
| 2019 | +35.35% | ||
| 2018 | -11.28% | ||
| 2017 | +21.12% | ||
| 2016 | +19.01% | ||
| 2015 | -4.86% |
- Stock Market
- ETF
- RDVY ETF
- Quotes First Trust NASDAQ Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
