|
Delayed
NYSE
12:26:10 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 68.29 USD | +2.72% |
|
-0.03% | -0.12% |
Main features
| US33734X1019 | Fees | 0.6% | Dividend Policy | Distribution | |
|---|---|---|---|---|---|
| Currency | USD | AuM (CAD) | 423.82M | Replication Method | Direct (Physical) |
| Number of securities | 48 | AuM evolution | - | Date of creation | 2007-05-07 |
NYSEUSD
| Markets | Quality | ||
|---|---|---|---|
Tradegate
| 02FT | Real-time | |
NYSE
| FXD | Delayed | |
CBOE
| FXD | Real-time |
| Name |
Indicative Price |
Change |
Weight | |
|---|---|---|---|---|
 | 555.62USD | +3.20% | 1.75% | |
| 81.64USD | +1.60% | 1.68% | |
| 44.50USD | +0.95% | 1.58% | |
| 122.74USD | +2.54% | 1.51% | |
| 84.03USD | +0.70% | 1.44% | |
| 82.86USD | +2.63% | 1.4% | |
| 16.22USD | -0.76% | 1.39% | |
| 63.13USD | -0.11% | 1.31% | |
| 105.69USD | +2.19% | 1.29% | |
| 68.14USD | -1.67% | 1.17% | |
Easily sort and filter through all available ETFs
Access the ETF ScreenerEconomic news
In partnership with
Investment objective
| Asset Classes | Stocks |
|---|---|
| Geographical Focus | United States |
| Theme and Sector | Consumer Discretionary |
The First Trust Consumer Discretionary AlphaDEX Fund is an exchange-traded fund. The investment objective of the Fund is to seek investment results that correspond generally to the price and yield, before fees and expenses, of an equity index called the StrataQuant Consumer Discretionary Index. The StrataQuantConsumer Discretionary Index is an 'enhanced' index developed, maintained and sponsored by the NYSE Group, Inc. or its affiliates ('NYSE') which employs the AlphaDEXstock selection methodology to select stocks from the Russell 1000Index
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-10-29 | US$68.29 | +2.72% | 3,703 |
| 26-10-28 | US$66.48 | -0.45% | 21,288 |
| 26-10-27 | US$66.78 | +0.10% | 2,679 |
| 26-10-26 | US$66.71 | -0.28% | 25,651 |
| 26-10-23 | US$66.90 | -2.06% | 2,927 |
- Stock Market
- ETF
- FXD ETF
Select your edition
All financial news and data tailored to specific country editions
