|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.14 CAD | -0.20% |
|
+0.75% | +0.10% |
Quotes 5-day view: CIBC Active Investment Grade Corporate Bond ETF - CAD
Delayed Quote Toronto S.E.
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | $20.08 | $20.05 | $20.12 | $20.18 | $20.14 |
| Volume | 157,705 | 3,124 | 16,200 | 2,600 | 3,600 |
| Change | -0.25% | -0.15% | +0.35% | +0.30% | -0.20% |
| Opening | $20.09 | $20.15 | $20.11 | $20.12 | $20.14 |
| High | $20.09 | $20.15 | $20.14 | $20.18 | $20.14 |
| Low | $20.08 | $20.05 | $20.11 | $20.12 | $20.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
CACB
| CACB | Delayed quote | 20.14CAD | -0.20% | 3,600 |
Performance
| 1 week | +0.05% | ||
| Current month | +0.25% | ||
| 1 month | +0.40% | ||
| 3 months | +1.51% | ||
| 6 months | -0.40% | ||
| Current year | +0.10% | ||
| 1 year | -0.05% | ||
| 3 years | +6.62% | ||
| 5 years | -7.40% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
16,241
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
327,093.74
Avg. Volume 20 sessions USD
230,143.16
Record volume 1
543,402
Record volume 2
486,700
Record volume 3
422,900
Indicators
Moving average 5 days
20.11
Moving average 20 days
17.07
Moving average 50 days
18.01
Moving average 100 days
20.06
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-15.25%
Price spread / (MMA50)
-10.59%
Price spread / (MMA100)
-0.38%
RSI 9 days
54.49
RSI 14 days
52.72
Historical Quotes: CIBC Active Investment Grade Corporate Bond ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1215a6f8.ZyaXosJtybt-73DHgOwFZGRw6TJUBj2QPjBeOt4joO0.K0z-kPAYhfFMtxqM9aNGOyEGqlNjNmvKD2c9XbBIlrI9Yf3jqx-I0TeBJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:04 | 20.14 | 100 | 3,600 |
| 15:57:59 | 20.14 | 2,100 | 3,500 |
| 14:38:43 | 20.14 | 100 | 1,400 |
| 14:37:36 | 20.14 | 600 | 1,300 |
| 14:17:59 | 20.14 | 500 | 700 |
Description
| CA12545W1068 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-01-21
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (CAD) | 2.25B |
|---|---|
| AuM 1M | 2.18B |
| AuM 3 months | 2.07B |
| AuM 6 months | 1.92B |
| AuM 12 months | 1.85B |
- Stock Market
- ETF
- CACB ETF
- Quotes CIBC Active Investment Grade Corporate Bond ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
