|
Market Closed -
Toronto S.E.
15:56:50 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 19.76 CAD | +0.10% |
|
-0.20% | -1.79% |
Quotes 5-day view: CIBC Active Investment Grade Corporate Bond ETF - CAD
Delayed Quote Toronto S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | $19.81 | $19.87 | $19.82 | $19.74 | $19.76 |
| Volume | 10,975 | 10,560 | 90,807 | 39,827 | 71,064 |
| Change | +0.35% | +0.30% | -0.25% | -0.40% | +0.10% |
| Opening | $19.79 | $19.84 | $19.80 | $19.75 | $19.76 |
| High | $19.81 | $19.87 | $19.82 | $19.75 | $19.76 |
| Low | $19.79 | $19.84 | $19.80 | $19.74 | $19.75 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Toronto S.E.
| CACB | 19.76CAD | +0.10% | 1.4M $ |
Performance
| 1 week | +0.10% | ||
| Current month | -0.30% | ||
| 1 month | -1.10% | ||
| 3 months | -0.35% | ||
| 6 months | -3.00% | ||
| Current year | -1.89% | ||
| 1 year | -1.50% | ||
| 3 years | +5.96% | ||
| 5 years | -10.03% |
Volumes
marketsDaily volume
71,064
Estimated daily volume
71,064
Avg. Volume 20 sessions
20,674
Daily volume ratio
3.44
Avg. Volume 20 sessions CAD
408,518.24
Avg. Volume 20 sessions USD
293,806.32
Record volume 1
543,402
Record volume 2
486,700
Record volume 3
422,900
Indicators
Moving average 5 days
19.8
Moving average 20 days
19.87
Moving average 50 days
18.38
Moving average 100 days
19.97
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
+1.06%
RSI 9 days
52.55
RSI 14 days
51.81
Historical Quotes: CIBC Active Investment Grade Corporate Bond ETF - CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ae978a11006d1cf8aac46f33a6271ff._j4hyEhaU8H5ii43J5B_sN81gx18epXMQw2d946QpA0.v2pzkREWBKmR01RYZPcW6KVv6kweG_yTd2TOx7rey0fIfXWMFy0nhJfBdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:56:50 | 19.76 | 1,900 | 71,000 |
| 15:56:50 | 19.76 | 1,100 | 69,100 |
| 15:56:50 | 19.76 | 3,000 | 68,000 |
| 15:56:50 | 19.76 | 3,000 | 65,000 |
| 15:56:50 | 19.76 | 3,000 | 62,000 |
| 15:56:50 | 19.76 | 3,000 | 59,000 |
| 15:56:50 | 19.76 | 3,000 | 56,000 |
| 15:56:50 | 19.76 | 3,000 | 53,000 |
| 15:56:50 | 19.76 | 3,000 | 50,000 |
| 15:56:50 | 19.76 | 3,000 | 47,000 |
Description
| CA12545W1068 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2019-01-21
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CAD) | 2.83B |
|---|---|
| AuM 1M | 2.83B |
| AuM 3 months | 2.83B |
| AuM 6 months | 2.83B |
| AuM 12 months | 2.83B |
- Stock Market
- ETF
- CACB ETF
- Quotes CIBC Active Investment Grade Corporate Bond ETF - CAD
Select your edition
All financial news and data tailored to specific country editions
