BETASHARES MSCI EMERGING MARKETS COMPLEX ETF - AUD

Quotes Betashares MSCI Emerging Markets Complex ETF - AUD

ETF

BEMG

AU0000405227

Delayed Australian S.E. 21:23:05 2026-10-07 EDT			5-day change	1st Jan Change
38.34 ^AUD	-0.23%		-0.60%	+19.25%

Current month	+0.47%
1 month	+1.43%

Quotes 5-day view: Betashares MSCI Emerging Markets Complex ETF - AUD

Delayed Quote Australian S.E.

Betashares MSCI Emerging Markets Complex ETF - AUD(BEMG) : Historical Chart (5-day)

	2026-10-02	2026-10-05	2026-10-06	2026-10-07	2026-10-07
Last	A$38.30	A$38.91	A$39.00	A$38.43	A$38.34
Volume	7,964	19,319	15,210	14,036	2,326
Change	-0.70%	+1.59%	+0.23%	-1.46%	-0.23%
Opening	A$38.42	A$39.00	A$40.18	A$38.97	A$38.42
High	A$38.43	A$40.01	A$40.30	A$39.09	A$38.45
Low	A$38.19	A$38.66	A$38.92	A$38.43	A$38.30

Performance

1 week	+0.47%
Current month	+0.47%
1 month	+1.43%
3 months	+1.56%
6 months	+18.46%
Current year	+19.53%
1 year	+20.36%

Volumes

markets

Daily volume

2,326

Estimated daily volume

5,601

Avg. Volume 20 sessions

11,510

Daily volume ratio

0.49

Avg. Volume 20 sessions AUD

441,293.4

Avg. Volume 20 sessions USD

307,074.01

Record volume 1

414,693

Record volume 2

303,192

Record volume 3

281,963

Indicators

Moving average 5 days

38.64

Moving average 20 days

37.87

Moving average 50 days

37.27

Moving average 100 days

37.47

Price spread / (MMA5)

+0.79%

Price spread / (MMA20)

-1.21%

Price spread / (MMA50)

-2.79%

Price spread / (MMA100)

-2.28%

RSI 9 days

69.89

RSI 14 days

65.14

Historical Quotes: Betashares MSCI Emerging Markets Complex ETF - AUD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bb45604624b5d325022d2a520d7.mnN5XOTNQGNeGsZX9uBg0ThjxbpzPCntnwTTln3HmAs.9CspBrD0JzwtbfB6htQvh38Pn8M0Vny9qXaZr0u19Xj0NU0NqYU0BTBsiw

Date	Price	Volume	Total
21:23:05	38.34	21	2,326
21:23:05	38.34	7	2,305
21:22:24	38.35	5	2,298
21:22:22	38.35	12	2,293
21:22:22	38.33	57	2,281
21:22:22	38.31	13	2,224
21:19:45	38.31	1	2,211
21:19:44	38.31	2	2,210
21:19:03	38.31	1	2,208
21:19:03	38.31	6	2,207