|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 789.27 USD | +1.58% |
|
+2.10% | +10.41% |
| 1 month | -0.10% | ||
| 3 months | +3.96% |
Quotes 5-day view: Amundi MSCI World Swap UCITS ETF Acc - USD
Real-time Euronext Paris
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$776.30 | US$769.59 | US$773.63 | US$777.00 | US$789.27 |
| Volume | 1,818 | 529 | 1,864 | 1,163 | 189 |
| Change | +0.42% | -0.86% | +0.52% | +0.44% | +1.58% |
| Opening | US$772.06 | US$777.41 | US$769.75 | US$781.81 | US$786.38 |
| High | US$776.40 | US$777.41 | US$777.23 | US$783.62 | US$789.27 |
| Low | US$771.39 | US$769.59 | US$768.94 | US$773.93 | US$785.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CW8
| CW8 | Real-time | 686.23EUR | +1.53% | 10,570 |
Xetra
AMEW
| AMEW | Delayed quote | 686.10EUR | +1.48% | 4,236 |
Swiss Exchange
CW8E
| CW8E | Delayed quote | 677.50EUR | +0.73% | 526 |
Borsa Italiana
CW8
| CW8 | Real-time | 686.25EUR | +1.52% | 218 |
Börse Stuttgart
AMEW
| AMEW | Delayed quote | 686.13EUR | +1.07% | 173 |
BOERSE MUENCHEN
AMEW
| AMEW | Real-time | 685.90EUR | +1.28% | 146 |
Xetra
AMEW
| AMEW | Delayed quote | 786.56USD | +1.12% | 101 |
Deutsche Boerse AG
AMEW
| AMEW | Delayed quote | 685.14EUR | +1.05% | 1 |
Wiener Boerse
AM76
| AM76 | Delayed quote | 681.00EUR | +0.81% | 0 |
Fonds
 | | Real-time | 679.73EUR | +0.53% | 0 |
Swiss Exchange
CW8E
| CW8E | Delayed quote | 780.30USD | +1.34% | 0 |
London S.E.
CW8G
| CW8G | Delayed quote | 777.00USD | +0.45% | 281 |
Euronext Paris
CW8U
| CW8U | Real-time | 789.27USD | +1.58% | 189 |
London S.E.
CW8G
| CW8G | Delayed quote | 58,420.00GBX | +1.20% | 42 |
Börse Stuttgart
XAMZ
| XAMZ | Delayed quote | 682.20EUR | +0.87% | 5 |
BOERSE MUENCHEN
XAMZ
| XAMZ | Real-time | 682.20EUR | +0.50% | 1 |
Swiss Exchange
CW8US
| CW8US | Delayed quote | 776.90USD | 0.00% | 0 |
Swiss Exchange
CW8US
| CW8US | Delayed quote | 577.40GBX | -0.50% | 0 |
Fonds
| | Real-time | 782.06USD | +0.54% | 0 |
Fonds
| | Real-time | 581.13GBX | +0.32% | 0 |
Euronext Paris
EWLD
| EWLD | Real-time | 40.68EUR | +1.50% | 21,304 |
Börse Stuttgart
AK8D
| AK8D | Delayed quote | 40.64EUR | +1.33% | 27 |
Fonds
| | Real-time | 40.27EUR | +0.53% | 0 |
BOERSE MUENCHEN
AK8D
| AK8D | Real-time | 40.42EUR | +0.48% | 0 |
Performance
| 1 week | +0.09% | ||
| 1 month | -0.10% | ||
| 3 months | +3.96% | ||
| 6 months | +7.05% | ||
| Current year | +8.70% | ||
| 1 year | +18.58% | ||
| 3 years | +62.47% | ||
| 5 years | +67.04% |
Volumes
marketsDaily volume
189
Estimated daily volume
189
Avg. Volume 20 sessions
675
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
532,757.25
Record volume 1
42,000
Record volume 2
37,799
Record volume 3
22,028
Indicators
Moving average 5 days
773.64
Moving average 20 days
779.15
Moving average 50 days
777.5
Moving average 100 days
753.27
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
-4.56%
RSI 9 days
45.98
RSI 14 days
47.49
Historical Quotes: Amundi MSCI World Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1f5029f6f1d2c89874cb6.Ve1sFEgLPSx2oxlq3aT1RCPMSaLrJ6N0NnRz5jdzKaQ.E6BcZhldX3872l8dgt6lGxaEJcu5U_s8YDM8ohowZMc-vh5zEGAJHR7WIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:10:43 | 789.27 | 1 | 86 |
| 10:29:30 | 789.21 | 3 | 85 |
| 09:29:50 | 785.00 | 5 | 82 |
| 09:24:58 | 786.39 | 1 | 77 |
| 08:42:48 | 786.28 | 3 | 76 |
| 08:10:57 | 785.96 | 50 | 73 |
| 07:06:15 | 786.34 | 1 | 23 |
| 06:24:43 | 785.75 | 8 | 22 |
| 04:42:31 | 786.23 | 2 | 14 |
| 04:14:27 | 786.53 | 1 | 12 |
ETF Ratings
 |
Description
| LU1681043672 | |
|---|---|
| Total Expense Ratio | 0.38% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
AuM evolution - 2026-02-26
| AuM (USD) | 105M |
|---|---|
| AuM 1M | 126M |
| AuM 3 months | 126M |
| AuM 6 months | 527M |
| AuM 12 months | 103M |
- Stock Market
- ETF
- CW8U ETF
- Quotes Amundi MSCI World Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
