AMUNDI MSCI SEMICONDUCTORS ESG SCREENED UCITS ETF DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.13 EUR | +2.80% |
|
-3.63% | +45.43% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 80.06 € | 77.53 € | 78.5 € | 77.95 € | 80.13 € |
| Volume | 2 164 | 1 890 | 3 911 | 199 | 18 |
| Change | -1.23% | -3.16% | +1.25% | -0.70% | +2.80% |
| Opening | 80.47 | 79.17 | 79.63 | 78.77 | 79.78 |
| High | 80.67 | 79.67 | 80.19 | 79.07 | 80.13 |
| Low | 79.18 | 75.47 | 77.99 | 77.86 | 79.47 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
51.5
USD
 | 0.00% | 0 |
BOERSE MUENCHEN
LSMC
| LSMC | Real-time |
48.06
EUR
| +0.52% | 1,962 |
Borsa Italiana
TWN
| TWN | Real-time |
48.07
EUR
| +2.08% | 1,916 |
Börse Stuttgart
LSMC
| LSMC | Delayed quote |
48.06
EUR
| +1.46% | 1,413 |
London S.E.
SEMU
| SEMU | Delayed quote |
4,094
GBX
| +2.18% | 1,088 |
Euronext Paris
CHIP
| CHIP | Real-time |
48.13
EUR
| +1.63% | 804 |
London S.E.
SEMU
| SEMU | Delayed quote |
51.21
USD
| -0.64% | 433 |
Berne S.E.
LYTWN
| LYTWN | - CHF
| -.--% | 0 | |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
47.26
EUR
| +0.38% | 0 |
Swiss Exchange
LYTWN
| LYTWN | Delayed quote |
40.24
GBX
| +0.31% | 0 |
Swiss Exchange
TWAN
| TWAN | Delayed quote |
77.23
CHF
| +0.89% | 500 |
Börse Stuttgart
LYSM
| LYSM | Delayed quote |
79.58
EUR
| +1.14% | 96 |
BOERSE MUENCHEN
LYSM
| LYSM | Real-time |
80.13
EUR
| +2.80% | 18 |
Performance
| 1 week | -3.63% | ||
| Current month | +0.54% | ||
| 1 month | +11.36% | ||
| 3 months | +8.01% | ||
| 6 months | +60.66% | ||
| Current year | +45.43% | ||
| 1 year | +69.40% | ||
| 3 years | +82.08% |
Highs and lows
1 week
75.47
82.10
1 month
69.6782.10
3 years
28.3882.10
Indicators
Moving average 5 days
79.02
Moving average 20 days
75.50
Moving average 50 days
72.60
Moving average 100 days
69.15
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-9.40%
Price spread / (MMA100)
-13.71%
STIM
RSI 9 days
60.04
RSI 14 days
61.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05c5c1856c59d55bf16bb683cc63ab0.Xv4MDmJlPWZXI2sB5UeQk4pxlOVpt69YPr0_-T_bvl8.MpNtRAcAejUkElpQii3T5e8horwNz8E3S4teyVySiAlovWpDFzdqDwZJAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:59:46 | 80.13 | 7 | 18 |
| 03:10:57 | 79.53 | 10 | 11 |
Description
| LU2090063327 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI Semiconductors & Semiconductor Equipment ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-30
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 23 M€ |
|---|---|
| AuM 1M | 24 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- LYSM ETF
- Quotes Amundi MSCI Semiconductors ESG Screened UCITS ETF Dist - EUR
