|
Real-time
Boerse Muenchen
15:47:19 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 194.78 EUR | +1.01% |
|
+5.07% | +65.85% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Real-time Boerse Muenchen
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €193.50 | €195.86 | €193.28 | €192.84 | €194.78 |
| Volume | 253 | 311 | 52 | 22 | 134 |
| Change | +4.38% | +1.22% | -1.32% | -0.23% | +1.01% |
| Opening | €186.84 | €193.14 | €195.86 | €193.28 | €192.84 |
| High | €193.56 | €196.16 | €196.22 | €193.28 | €195.78 |
| Low | €186.84 | €190.78 | €193.02 | €190.68 | €192.84 |
Performance
| 1 week | +5.67% | ||
| Current month | +8.24% | ||
| 1 month | +11.64% | ||
| 3 months | -0.27% | ||
| 6 months | +50.87% | ||
| Current year | +64.20% | ||
| 1 year | +82.79% | ||
| 3 years | +331.17% | ||
| 5 years | +334.86% |
Volumes
marketsDaily volume
134
Estimated daily volume
143
Avg. Volume 20 sessions
185
Daily volume ratio
0.77
Avg. Volume 20 sessions
36,034.3
Avg. Volume 20 sessions USD
41,071.53
Record volume 1
8,380
Record volume 2
8,324
Record volume 3
6,542
Indicators
Moving average 5 days
192.17
Moving average 20 days
182.6
Moving average 50 days
180.83
Moving average 100 days
184.72
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-5.17%
RSI 9 days
66.36
RSI 14 days
61.49
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 182.6 |  | 196.22 |
| 1 month | 173 | | 196.22 |
| 3 years | 43.04 | | 211.9 |
| 5 years | 28.38 | | 211.9 |
Monthly variations
Annual variations
| 2026 | +65.85% | ||
| 2025 | +32.00% | ||
| 2024 | +65.99% | ||
| 2023 | +73.94% | ||
| 2022 | -35.88% | ||
| 2021 | +35.84% |
Description
| LU2090063327 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-07-01
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 143M |
|---|---|
| AuM 1M | 143M |
| AuM 3 months | 143M |
| AuM 6 months | 143M |
| AuM 12 months | 143M |
- Stock Market
- ETF
- LYSM ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
