|
Market Closed -
Swiss Exchange
11:36:57 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 190.04 CHF | -0.62% |
|
+3.74% | +72.17% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Delayed Quote Swiss Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | CHF 183.18 | CHF 187.30 | CHF 186.26 | CHF 191.22 | CHF 190.04 |
| Volume | 162 | 145 | 14 | 573 | 9 |
| Change | -0.67% | +2.25% | -0.56% | +2.66% | -0.62% |
| Opening | CHF 181.54 | CHF 185.32 | CHF 185.82 | CHF 188.50 | CHF 192.76 |
| High | CHF 183.18 | CHF 187.30 | CHF 186.26 | CHF 191.46 | CHF 192.76 |
| Low | CHF 181.42 | CHF 185.32 | CHF 185.82 | CHF 188.44 | CHF 190.04 |
Performance
| 1 week | +3.74% | ||
| Current month | +2.03% | ||
| 1 month | +10.03% | ||
| 3 months | +7.70% | ||
| 6 months | +67.05% | ||
| Current year | +72.17% | ||
| 1 year | +84.33% | ||
| 3 years | +329.52% | ||
| 5 years | +313.99% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
183
Daily volume ratio
0.05
Avg. Volume 20 sessions CHF
34,777.32
Avg. Volume 20 sessions USD
41,809.29
Record volume 1
23,268
Record volume 2
16,240
Record volume 3
14,796
Indicators
Moving average 5 days
186.99
Moving average 20 days
175.75
Moving average 50 days
171.03
Moving average 100 days
172.59
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-7.52%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-9.18%
RSI 9 days
68.41
RSI 14 days
64.32
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ec027405145698994e243171.l4J7h7ftaW2uQnyZ3NL3FvyCHG4WAzVct5NHL4gE0-w.3dg_t-6uCiz0CDX2l6C1WJ-2ezhhNWwL2cUvWt9v_q_zxBDT0N4DVOBwLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:08:38 | 190.04 | 2 | 9 |
| 04:01:10 | 191.24 | 5 | 7 |
Price Extremes
| 1 week | 185.32 |  | 192.76 |
| 1 month | 163.12 | | 192.76 |
| 3 years | 41.46 | | 196.7 |
| 5 years | 28.26 | | 196.7 |
Monthly variations
Annual variations
| 2026 | +72.17% | ||
| 2025 | +31.83% | ||
| 2024 | +68.37% | ||
| 2023 | +63.48% | ||
| 2022 | -38.21% | ||
| 2021 | +27.06% |
Description
| LU2090063327 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-07-01
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CHF) | 134M |
|---|---|
| AuM 1M | 134M |
| AuM 3 months | 134M |
| AuM 6 months | 134M |
| AuM 12 months | 134M |
- Stock Market
- ETF
- TWAN ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
