|
Market Closed -
Swiss Exchange
11:36:24 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 169.02 CHF | +1.76% |
|
+2.08% | +53.13% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Delayed Quote Swiss Exchange
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | CHF 168.52 | CHF 163.62 | CHF 164.50 | CHF 166.10 | CHF 169.02 |
| Volume | 38 | 238 | 824 | 52 | 86 |
| Change | +1.78% | -2.91% | +0.54% | +0.97% | +1.76% |
| Opening | CHF 168.64 | CHF 163.62 | CHF 166.18 | CHF 165.16 | CHF 171.32 |
| High | CHF 168.64 | CHF 163.62 | CHF 166.18 | CHF 166.10 | CHF 171.34 |
| Low | CHF 168.52 | CHF 163.62 | CHF 164.16 | CHF 165.16 | CHF 168.80 |
Performance
| 1 week | +2.08% | ||
| Current month | +4.38% | ||
| 1 month | +4.45% | ||
| 3 months | -0.97% | ||
| 6 months | +42.90% | ||
| Current year | +53.13% | ||
| 1 year | +84.12% | ||
| 3 years | +282.53% | ||
| 5 years | +266.04% |
Volumes
marketsDaily volume
86
Estimated daily volume
86
Avg. Volume 20 sessions
290
Daily volume ratio
0.3
Avg. Volume 20 sessions CHF
49,015.8
Avg. Volume 20 sessions USD
60,907.03
Record volume 1
23,268
Record volume 2
16,240
Record volume 3
14,796
Indicators
Moving average 5 days
165.66
Moving average 20 days
168.16
Moving average 50 days
172.61
Moving average 100 days
163.39
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
42.41
RSI 14 days
44.98
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5be54bc14f7af0ef31.ETerCGYCRy34pwWnSWYv3OK_xZ3vs7D0tm_2PRuU-Zs.WGXRbipEdRuRzEfDDQkam5TRp8mOwuKnzxm4TUThl-tABuNuLVsTb7LpYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:15:37 | 169.02 | 5 | 86 |
| 10:55:11 | 168.80 | 31 | 81 |
| 05:13:39 | 171.34 | 22 | 50 |
Price Extremes
| 1 week | 163.62 |  | 171.34 |
| 1 month | 151.7 | | 178.94 |
| 3 years | 41.46 | | 196.7 |
| 5 years | 28.26 | | 196.7 |
Monthly variations
Annual variations
| 2026 | +53.13% | ||
| 2025 | +31.83% | ||
| 2024 | +68.37% | ||
| 2023 | +63.48% | ||
| 2022 | -38.21% | ||
| 2021 | +27.06% |
Description
| LU2090063327 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Semiconductors & Semiconductor Equipment Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-07-01
|
| Economic Zones | |
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (CHF) | 134M |
|---|---|
| AuM 1M | 134M |
| AuM 3 months | 134M |
| AuM 6 months | 134M |
| AuM 12 months | 134M |
- Stock Market
- ETF
- TWAN ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
