|
Market Closed -
Xetra
11:35:59 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 71.88 EUR | -0.43% |
|
-0.83% | -34.27% |
Quotes 5-day view: Amundi MSCI Indonesia UCITS ETF Acc - EUR
Delayed Quote Xetra
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €72.87 | €72.05 | €72.41 | €72.19 | €71.88 |
| Volume | 727 | 2,727 | 1,418 | 1,468 | 2,144 |
| Change | +0.54% | -1.13% | +0.50% | -0.30% | -0.43% |
| Opening | €72.17 | €72.34 | €72.78 | €72.93 | €72.94 |
| High | €72.91 | €72.72 | €72.90 | €72.93 | €73.11 |
| Low | €72.17 | €72.05 | €72.41 | €72.19 | €71.88 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| INDO | 72.12EUR | -1.30% | 115K € | |
Borsa Italiana
| INDO | 71.88EUR | -0.86% | 284K € | |
Xetra
| LYXI | 71.88EUR | -0.43% | 154K € | |
Tradegate
| LYXI | 71.89EUR | -0.50% | 23.72K € | |
Boerse Muenchen
| LYXI | 71.61EUR | -1.85% | 1.29K € | |
Deutsche Boerse AG
| LYXI | 71.61EUR | +0.11% | 429.66 € | |
Börse Stuttgart
| LYXI | 71.69EUR | +0.18% | 430.14 € | |
CBOE
| 0XBJ | 102.93EUR | 0.00% | 0 € | |
CBOE
| INDOp | 72.73EUR | 0.00% | 0 € | |
Fonds
| 72.12EUR | -0.56% | 0 € | ||
Wiener Boerse
| AN58 | 72.06EUR | -0.57% | 0 € |
Performance
| 1 week | -0.83% | ||
| Current month | +0.73% | ||
| 1 month | -2.77% | ||
| 3 months | -6.65% | ||
| 6 months | -30.05% | ||
| Current year | -34.27% | ||
| 1 year | -36.16% | ||
| 3 years | -48.83% | ||
| 5 years | -33.00% |
Volumes
marketsDaily volume
2,144
Estimated daily volume
2,144
Avg. Volume 20 sessions
2,554
Daily volume ratio
0.84
Avg. Volume 20 sessions
183,581.52
Avg. Volume 20 sessions USD
212,543.34
Record volume 1
28,263
Record volume 2
16,668
Record volume 3
13,902
Indicators
Moving average 5 days
72.28
Moving average 20 days
72.59
Moving average 50 days
71.2
Moving average 100 days
75.87
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
+5.55%
RSI 9 days
47.98
RSI 14 days
49.93
Historical Quotes: Amundi MSCI Indonesia UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55d3c3558d6436db3c73.s13i0RY6WqYx1ujmNH0KlzMrup-gcCVOiccqSBifd_k._G2J4kZWHsxfkqOWQCR5o0R08K_ZOWoD3715PEj2Pq3RBYuFIXE7k3--qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:19:01 | 72.10 | 100 | 2,140 |
| 11:19:01 | 72.10 | 150 | 2,040 |
| 11:08:08 | 72.01 | 168 | 1,890 |
| 11:06:29 | 71.97 | 126 | 1,722 |
| 11:06:29 | 71.96 | 47 | 1,596 |
| 10:42:03 | 72.10 | 3 | 1,549 |
| 10:29:13 | 72.13 | 9 | 1,546 |
| 10:28:30 | 72.07 | 12 | 1,537 |
| 10:05:43 | 72.23 | 37 | 1,525 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2011-07-03
|
AuM evolution - 2026-08-11
| AuM (EUR) | 168M |
|---|---|
| AuM 1M | 168M |
| AuM 3 months | 168M |
| AuM 6 months | 168M |
| AuM 12 months | 168M |
- Stock Market
- ETF
- LYXI ETF
- Quotes Amundi MSCI Indonesia UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
