AMUNDI JAPAN TOPIX II UCITS ETF - DIST - EUR

Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR

ETF

LYY4

FR0010245514

Market Closed - Xetra 11:36:13 2026-08-21 EDT			5-day change	1st Jan Change
216.97 ^EUR	+0.57%		-3.52%	+18.32%

12-02	Multi Units France - Amundi Japan Topix II UCITS ETF announces Annual dividend, payable on December 12, 2025	CI
20-12-07	Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020	CI

Quotes 5-day view: Amundi Japan TOPIX II UCITS ETF - Dist - EUR

Delayed Quote Xetra

Amundi Japan TOPIX II UCITS ETF - Dist - EUR(LYY4) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	€224.92	€219.01	€216.54	€215.73	€216.97
Volume	239	482	204	758	139
Change	+0.01%	-2.63%	-1.13%	-0.37%	+0.57%
Opening	€224.61	€222.05	€215.72	€216.41	€216.79
High	€224.92	€222.05	€217.16	€216.41	€217.47
Low	€223.26	€219.01	€215.72	€214.08	€216.75

Other stock markets

Markets		Price	Change	Volumes
Euronext Paris	JPN	217.10EUR	+0.57%	18.02K €
Xetra	LYY4	216.97EUR	+0.57%	30.16K €
Tradegate	LYY4	216.89EUR	+0.85%	22.34K €
Borsa Italiana	JPN	216.81EUR	+0.40%	16.91K €
Swiss Exchange	JPNC	215.80EUR	-0.58%	2.16K €
Boerse Muenchen	LYY4	217.30EUR	+1.14%	0 €
Fonds		185.76GBX	+0.16%	0 p
Wiener Boerse	AN24	216.85EUR	-0.21%	0 €
Swiss Exchange	JPNC	185.24GBX	-0.27%	0 p
Swiss Exchange	JPNC	252.15USD	+0.16%	0 $
CBOE	JPNp	216.00EUR	0.00%	0 €
Swiss Exchange	JPNC	202.35CHF	+0.45%	0 CHF
Börse Stuttgart	LYY4	216.90EUR	+0.88%	0 €
Deutsche Boerse AG	LYY4	216.42EUR	+0.56%	0 €
London S.E.	JPNU	18,576.00GBX	+0.42%	0 p
CBOE	JPNU	17,379.00GBX	0.00%	0 p
CBOE	JPNU	150.00EUR	0.00%	0 €
CBOE	JPNU	122.88USD	0.00%	0 $
London S.E.	JPNU	253.19USD	+0.32%	0 $
Fonds		217.10EUR	+0.33%	0 €
Swiss Exchange	LYJPN	39,945.00JPY	+0.55%	15.98M ¥
Euronext Paris	JPNH	337.20EUR	+0.63%	46.2K €
Borsa Italiana	JPNH	336.85EUR	+0.46%	40.76K €
Xetra	JPNH	337.08EUR	+0.64%	674.16 €
Boerse Muenchen	JPNH	337.32EUR	+1.17%	337.32 €
Deutsche Boerse AG	JPNH	336.29EUR	+0.62%	0 €
Tradegate	JPNH	337.07EUR	+0.81%	0 €
CBOE	0XC2	330.75EUR	0.00%	0 €
London S.E.	0XC2	125.30EUR	0.00%	0 €
Swiss Exchange	JPNH	336.55EUR	+0.36%	0 €
Börse Stuttgart	JPNH	336.80EUR	+0.82%	0 €
CBOE	JPNHm	176.03EUR	0.00%	0 €
Fonds		337.20EUR	+0.38%	0 €
Wiener Boerse	AN51	336.85EUR	+0.28%	0 €

Performance

1 week	-3.52%
Current month	+1.84%
1 month	+0.71%
3 months	+5.33%
6 months	+5.44%
Current year	+18.32%
1 year	+23.13%
3 years	+58.66%
5 years	+53.25%
10 years	+97.78%

Volumes

markets

Daily volume

139

Estimated daily volume

139

Avg. Volume 20 sessions

1,448

Daily volume ratio

0.1

Avg. Volume 20 sessions

314,172.56

Avg. Volume 20 sessions USD

366,890.72

Record volume 1

624,982

Record volume 2

183,983

Record volume 3

171,065

Indicators

Moving average 5 days

218.63

Moving average 20 days

218.37

Moving average 50 days

216.38

Moving average 100 days

210.23

Price spread / (MMA5)

+0.77%

Price spread / (MMA20)

+0.64%

Price spread / (MMA50)

-0.27%

Price spread / (MMA100)

-3.11%

RSI 9 days

38.34

RSI 14 days

45.1

Historical Quotes: Amundi Japan TOPIX II UCITS ETF - Dist - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e5fb25f6db7996fbe9fc96710.OHIqaWCBHgJMaAieYw1lejpkFBx8cYwKfPtOyIoPsiM.VxBkBwzFLWMuWFHZCGs3FgIRTX0tOfRGJYgr_NNK7UtfMEkRCN5rYS9bWQ

Date	Price	Volume	Total
10:52:46	216.75	70	139
06:25:29	217.14	22	69

Description

	FR0010245514
Total Expense Ratio	0.0045
Asset Class	Stocks
Geographical Zones	Pacific
Size	All Caps
Currency
Provider	Amundi
Underlying	TOPIX Gross Total Return Index - JPY
Autres ETFs