Quotes Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETF Acc - EUR
ETF
FM28
LU2780871310
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.09 EUR | -0.02% |
|
0.00% | +0.18% |
| Current month | -0.30% | ||
| 1 month | -0.12% |
Quotes 5-day view: Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €10.09 | €10.10 | €10.10 | €10.09 | €10.09 |
| Volume | 5 | 4,813 | 1,090 | 494 | 1,000 |
| Change | -0.22% | +0.14% | 0.00% | -0.14% | +0.02% |
| Opening | €10.10 | €10.10 | €10.11 | €10.09 | €10.08 |
| High | €10.10 | €10.11 | €10.11 | €10.09 | €10.09 |
| Low | €10.09 | €10.10 | €10.10 | €10.09 | €10.08 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.04% | ||
| Current month | -0.30% | ||
| 1 month | -0.12% | ||
| 3 months | +0.32% | ||
| 6 months | -0.06% | ||
| Current year | +0.14% | ||
| 1 year | +0.78% |
Volumes
marketsDaily volume
762
Estimated daily volume
762
Avg. Volume 20 sessions
1,199
Daily volume ratio
0.64
Avg. Volume 20 sessions
12,097.91
Avg. Volume 20 sessions USD
13,867.71
Record volume 1
51,120
Record volume 2
42,436
Record volume 3
25,156
Indicators
Moving average 5 days
10.09
Moving average 20 days
10.11
Moving average 50 days
10.08
Moving average 100 days
10.07
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.17%
RSI 9 days
38.99
RSI 14 days
45.34
Historical Quotes: Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
260b9f4fb8d5476ee2860a2db4356.HLLjoG5MB-DUXDaH15rWqX6V69j_Kl3vq5g4Id_YBDY.ZYCN5107SdSZJgDir-2Oyzin3rfNXXDb6vlKULGbfgdT9NGSGHth1LAaUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:06:40 | 10.09 | 292 | 517 |
Description
| LU2780871310 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE Euro Broad Government 2028 Maturity GTR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2025-06-02
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 3.06M |
|---|---|
| AuM 1M | 3.05M |
| AuM 3 months | 3.82M |
| AuM 6 months | 678K |
| AuM 12 months | 100K |
- Stock Market
- ETF
- FM28 ETF
- Quotes Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
