|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.86 EUR | +0.07% |
|
+0.09% | +1.65% |
| Current month | +0.33% | ||
| 1 month | +0.36% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time Borsa Italiana
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €112.65 | €112.67 | €112.80 | €112.78 | €112.86 |
| Volume | 5,486 | 7,809 | 4,657 | 13,993 | 15,578 |
| Change | -0.10% | +0.02% | +0.12% | -0.02% | +0.07% |
| Opening | €112.75 | €112.71 | €112.72 | €112.77 | €112.79 |
| High | €112.76 | €112.76 | €112.80 | €113.86 | €112.86 |
| Low | €112.65 | €112.67 | €112.67 | €112.73 | €112.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.86EUR | +0.09% | 2,770 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.86EUR | +0.07% | 15,578 |
Xetra
FRNE
| FRNE | Delayed quote | 112.83EUR | +0.05% | 848 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.78EUR | -0.01% | 22 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.66EUR | +0.04% | 0 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.52EUR | -0.04% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.90EUR | -0.04% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.80EUR | +0.04% | 0 |
Fonds
 | | Real-time | 112.63EUR | -0.07% | 0 |
Euronext Paris
AFRHG
| AFRHG | Real-time | 62.09GBX | +0.03% | 0 |
Fonds
| | Real-time | 61.92GBX | -0.23% | 0 |
Euronext Paris
AFRHU
| AFRHU | Real-time | 64.18USD | +0.02% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 56.42EUR | +0.09% | 0 |
Fonds
| | Real-time | 64.17USD | +0.05% | 0 |
Performance
| 1 week | +0.09% | ||
| Current month | +0.33% | ||
| 1 month | +0.36% | ||
| 3 months | +0.79% | ||
| 6 months | +1.37% | ||
| Current year | +1.65% | ||
| 1 year | +2.53% | ||
| 3 years | +10.80% | ||
| 5 years | +11.88% | ||
| 10 years | +11.38% |
Volumes
marketsDaily volume
15,578
Estimated daily volume
15,578
Avg. Volume 20 sessions
7,478
Daily volume ratio
2.08
Avg. Volume 20 sessions
843,967.08
Avg. Volume 20 sessions USD
959,168.59
Record volume 1
138,603
Record volume 2
110,286
Record volume 3
88,450
Indicators
Moving average 5 days
112.75
Moving average 20 days
112.65
Moving average 50 days
112.46
Moving average 100 days
112.15
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.63%
RSI 9 days
65.55
RSI 14 days
65.73
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4cdc80a6e24689e67.cDwSjH30vgrtyO86595k6LKdg_XsjQ4rWdFNHO5ZDbE.Fnhj5SWgiGunuNlrprspit_R2cKO_DxvCKgJbqY2eO45ekG4K4T3fYyOjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 112.86 | 105 | 4,563 |
| 11:27:46 | 112.77 | 89 | 4,458 |
| 11:12:31 | 112.83 | 18 | 4,369 |
| 10:43:48 | 112.83 | 9 | 4,351 |
| 10:41:07 | 112.83 | 444 | 4,342 |
| 10:26:23 | 112.76 | 21 | 3,898 |
| 10:24:02 | 112.80 | 41 | 3,877 |
| 10:16:24 | 112.80 | 886 | 3,836 |
| 10:06:04 | 112.79 | 131 | 2,950 |
| 09:47:18 | 112.75 | 25 | 2,819 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- AFRN ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
