|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.62 EUR | +0.04% |
|
+0.12% | +1.22% |
| Current month | +0.05% | ||
| 1 month | +0.26% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time Euronext Paris
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €112.54 | €112.56 | €112.53 | €112.57 | €112.62 |
| Volume | 4,732 | 3,631 | 1,198 | 4,988 | 1,726 |
| Change | +0.04% | +0.02% | -0.03% | +0.04% | +0.04% |
| Opening | €112.51 | €112.50 | €112.55 | €112.55 | €112.55 |
| High | €112.54 | €112.56 | €112.58 | €112.61 | €112.62 |
| Low | €112.49 | €112.49 | €112.52 | €112.53 | €112.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.62EUR | +0.04% | 1,726 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.62EUR | +0.07% | 5,036 |
Xetra
FRNE
| FRNE | Delayed quote | 112.56EUR | -0.01% | 1,378 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.60EUR | +0.01% | 1 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.40EUR | -0.08% | 0 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.40EUR | +0.16% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.52EUR | +0.00% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.58EUR | 0.00% | 0 |
Fonds
 | | Real-time | 112.52EUR | -0.02% | 0 |
Euronext Paris
AFRHG
| AFRHG | Real-time | 61.95GBX | +0.02% | 0 |
Fonds
| | Real-time | 61.91GBX | -0.02% | 0 |
Euronext Paris
AFRHU
| AFRHU | Real-time | 64.03USD | +0.03% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 55.92EUR | +0.07% | 0 |
Fonds
| | Real-time | 63.97USD | -0.04% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.05% | ||
| 1 month | +0.26% | ||
| 3 months | +0.83% | ||
| 6 months | +1.34% | ||
| Current year | +1.22% | ||
| 1 year | +2.59% | ||
| 3 years | +11.14% | ||
| 5 years | +11.60% |
Volumes
marketsDaily volume
1,726
Estimated daily volume
1,726
Avg. Volume 20 sessions
4,191
Daily volume ratio
0.41
Avg. Volume 20 sessions
471,990.42
Avg. Volume 20 sessions USD
539,673.85
Record volume 1
177,549
Record volume 2
160,033
Record volume 3
112,436
Indicators
Moving average 5 days
112.56
Moving average 20 days
112.46
Moving average 50 days
112.25
Moving average 100 days
111.98
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-0.56%
RSI 9 days
70.51
RSI 14 days
68.74
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ab17e570a60ee74f6b.UtpYddhlF_FRHs1egRPohf_36XWnzdorC_LXBUgdnt4.IZc6ALZSSIATKvgauCPa1I2Gixb9holzXpOQfx5l7-dl6C1BnlJjhCtRnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 112.62 | 171 | 966 |
| 11:28:01 | 112.56 | 355 | 795 |
| 11:28:01 | 112.57 | 80 | 440 |
| 11:26:21 | 112.57 | 1 | 360 |
| 11:26:21 | 112.57 | 2 | 359 |
| 11:10:09 | 112.57 | 65 | 357 |
| 09:37:02 | 112.57 | 2 | 292 |
| 09:37:01 | 112.61 | 5 | 290 |
| 09:09:26 | 112.57 | 200 | 285 |
| 08:36:51 | 112.60 | 18 | 85 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- AFRN ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
