|
Market Closed -
Euronext Paris
11:55:00 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 113.02 EUR | +0.10% |
|
+0.12% | +1.58% |
| Current month | +0.19% | ||
| 1 month | +0.26% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time Euronext Paris
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | €112.96 | €112.97 | €113.00 | €112.91 | €113.02 |
| Volume | 1,270 | 4,923 | 1,628 | 563 | 2,751 |
| Change | +0.07% | +0.01% | +0.03% | -0.08% | +0.10% |
| Opening | €112.99 | €112.96 | €112.94 | €113.01 | €112.91 |
| High | €112.99 | €113.00 | €113.01 | €113.02 | €113.02 |
| Low | €112.89 | €112.90 | €112.91 | €112.91 | €112.91 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| AFRN | 113.02EUR | +0.10% | 311K € | |
Borsa Italiana
| AFRN | 112.93EUR | -0.09% | 398K € | |
Tradegate
| FRNE | 112.91EUR | -0.01% | 292K € | |
Xetra
| FRNE | 112.94EUR | -0.08% | 274K € | |
Börse Stuttgart
| FRNE | 112.52EUR | -0.03% | 253K € | |
Boerse Muenchen
| FRNE | 113.07EUR | +0.06% | 22.95K € | |
Deutsche Boerse AG
| FRNE | 112.75EUR | -0.02% | 0 € | |
CBOE
| 0A0O | 112.84EUR | 0.00% | 0 € | |
London S.E.
| 0A0O | 100.95EUR | 0.00% | 0 € | |
CBOE
| AFRNp | 112.34EUR | 0.00% | 0 € | |
Swiss Exchange
| LFLOT | 112.93EUR | +0.02% | 0 € | |
Wiener Boerse
| AM44 | 112.98EUR | -0.02% | 0 € | |
Fonds
| 112.92EUR | +0.01% | 0 € | ||
Tradegate
| 72.81EUR | -0.05% | 60.21K € | ||
Euronext Paris
| AFRHG | 62.26GBX | +0.01% | 6.23K p | |
|
Fonds
| 62.23GBX | +0.01% | 0 p | ||
Euronext Paris
| AFRHU | 64.35USD | +0.02% | 35.39K $ | |
Tradegate
| XPAB | 55.58EUR | +0.03% | 333.5 € | |
Boerse Muenchen
| XPAB | 55.58EUR | +0.11% | 0 € | |
|
Fonds
| 64.32USD | +0.01% | 0 $ |
Performance
| 1 week | +0.12% | ||
| Current month | +0.19% | ||
| 1 month | +0.26% | ||
| 3 months | +0.75% | ||
| 6 months | +1.31% | ||
| Current year | +1.58% | ||
| 1 year | +2.53% | ||
| 3 years | +10.57% | ||
| 5 years | +12.05% |
Volumes
marketsDaily volume
2,751
Estimated daily volume
2,751
Avg. Volume 20 sessions
9,791
Daily volume ratio
0.28
Avg. Volume 20 sessions
1,106,578.82
Avg. Volume 20 sessions USD
1,280,986.71
Record volume 1
177,549
Record volume 2
160,033
Record volume 3
112,436
Indicators
Moving average 5 days
112.94
Moving average 20 days
112.84
Moving average 50 days
112.66
Moving average 100 days
112.34
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
-0.60%
RSI 9 days
68.02
RSI 14 days
66.67
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d1a6249198b828bd222862fbb.-IXJBlWBipLNWHG5upfE72g6ig9YwpHSSoaCW2IXAAg.tdWOajPjxeuEbSDb3OWjojhp-Xsij_qCMLDzIhFZUlmu4ZhkNrDPop4gRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 113.02 | 13 | 2,611 |
| 10:59:29 | 112.94 | 22 | 2,598 |
| 10:54:50 | 112.94 | 21 | 2,576 |
| 10:48:15 | 112.94 | 21 | 2,555 |
| 10:43:44 | 113.00 | 4 | 2,534 |
| 10:42:27 | 112.94 | 21 | 2,530 |
| 10:37:48 | 112.94 | 20 | 2,509 |
| 10:33:09 | 112.94 | 22 | 2,489 |
| 10:28:29 | 112.94 | 22 | 2,467 |
| 10:26:44 | 113.00 | 84 | 2,445 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.0018 |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (EUR) | 1.71B |
|---|---|
| AuM 1M | 1.71B |
| AuM 3 months | 1.71B |
| AuM 6 months | 1.71B |
| AuM 12 months | 1.71B |
- Stock Market
- ETF
- AFRN ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
