|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.86 EUR | +0.09% |
|
+0.12% | +1.44% |
| Current month | +0.27% | ||
| 1 month | +0.32% |
Quotes 5-day view: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Real-time Euronext Paris
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €112.65 | €112.71 | €112.80 | €112.76 | €112.86 |
| Volume | 2,906 | 4,538 | 3,032 | 33,058 | 2,770 |
| Change | -0.07% | +0.05% | +0.08% | -0.04% | +0.09% |
| Opening | €112.76 | €112.71 | €112.90 | €112.77 | €112.79 |
| High | €112.77 | €112.76 | €112.90 | €112.96 | €112.86 |
| Low | €112.65 | €112.67 | €112.67 | €112.71 | €112.73 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AFRN
| AFRN | Real-time | 112.86EUR | +0.09% | 2,770 |
Borsa Italiana
AFRN
| AFRN | Real-time | 112.86EUR | +0.07% | 15,578 |
Xetra
FRNE
| FRNE | Delayed quote | 112.83EUR | +0.05% | 848 |
BOERSE MUENCHEN
FRNE
| FRNE | Real-time | 112.78EUR | -0.01% | 22 |
Deutsche Boerse AG
FRNE
| FRNE | Delayed quote | 112.66EUR | +0.04% | 0 |
Börse Stuttgart
FRNE
| FRNE | Delayed quote | 112.52EUR | -0.04% | 0 |
London S.E.
0A0O
| 0A0O | Delayed quote | 100.95EUR | 0.00% | 0 |
Swiss Exchange
LFLOT
| LFLOT | Delayed quote | 112.90EUR | -0.04% | 0 |
Wiener Boerse
AM44
| AM44 | Delayed quote | 112.80EUR | +0.04% | 0 |
Fonds
 | | Real-time | 112.63EUR | -0.07% | 0 |
Euronext Paris
AFRHG
| AFRHG | Real-time | 62.09GBX | +0.03% | 0 |
Fonds
| | Real-time | 61.92GBX | -0.23% | 0 |
Euronext Paris
AFRHU
| AFRHU | Real-time | 64.18USD | +0.02% | 0 |
BOERSE MUENCHEN
XPAB
| XPAB | Real-time | 56.42EUR | +0.09% | 0 |
Fonds
| | Real-time | 64.17USD | +0.05% | 0 |
Performance
| 1 week | +0.12% | ||
| Current month | +0.27% | ||
| 1 month | +0.32% | ||
| 3 months | +0.85% | ||
| 6 months | +1.35% | ||
| Current year | +1.44% | ||
| 1 year | +2.53% | ||
| 3 years | +10.72% | ||
| 5 years | +11.92% |
Volumes
marketsDaily volume
2,770
Estimated daily volume
2,770
Avg. Volume 20 sessions
7,781
Daily volume ratio
0.36
Avg. Volume 20 sessions
878,163.66
Avg. Volume 20 sessions USD
998,033
Record volume 1
177,549
Record volume 2
160,033
Record volume 3
112,436
Indicators
Moving average 5 days
112.76
Moving average 20 days
112.65
Moving average 50 days
112.45
Moving average 100 days
112.15
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-0.63%
RSI 9 days
63.15
RSI 14 days
64.58
Historical Quotes: Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02ff38a2065.Chck-HHO825mcrsIVGhj59NL1xOqH3iMS2JkeTXaepY.clNJnza6uhwwP-54C10uj5VyrnbGLBfvPAsVEQfvKdhYZ16BHJ6aKQcH6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 112.86 | 57 | 2,715 |
| 10:14:24 | 112.78 | 1 | 2,658 |
| 10:14:24 | 112.78 | 6 | 2,657 |
| 09:50:56 | 112.77 | 90 | 2,651 |
| 09:48:35 | 112.75 | 17 | 2,561 |
| 09:43:12 | 112.73 | 634 | 2,544 |
| 09:43:12 | 112.73 | 22 | 1,910 |
| 09:43:12 | 112.74 | 19 | 1,888 |
| 09:17:26 | 112.74 | 2 | 1,869 |
| 09:16:56 | 112.78 | 2 | 1,867 |
ETF Ratings
 |
Description
| LU1681041114 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | iBoxx MSCI ESG EUR FRN Investment Grade Corporates Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2018-04-04
|
| Credit Rating |
AuM evolution - 2026-02-26
| AuM (EUR) | 1.34B |
|---|---|
| AuM 1M | 1.34B |
| AuM 3 months | 1.31B |
| AuM 6 months | 1.22B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- AFRN ETF
- Quotes Amundi EUR Floating Rate Corporate Bond ESG UCITS ETF - EUR
Select your edition
All financial news and data tailored to specific country editions
