|
Market Closed -
Borsa Italiana
11:55:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 9.877 EUR | -0.07% |
|
-0.03% | +0.33% |
| Current month | +0.88% | ||
| 1 month | +0.49% |
Quotes 5-day view: Amundi Corporate Proceeds Bond UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | €9.880 | €9.911 | €9.896 | €9.886 | €9.884 |
| Volume | 0 | 11 | 507 | 200 | 1,000 |
| Change | +0.06% | +0.31% | -0.15% | -0.10% | -0.02% |
| Opening | €9.880 | €9.922 | €9.911 | €9.889 | €9.860 |
| High | €9.880 | €9.922 | €9.911 | €9.889 | €9.884 |
| Low | €9.880 | €9.911 | €9.874 | €9.886 | €9.859 |
Performance
| 1 week | -0.09% | ||
| Current month | +0.88% | ||
| 1 month | +0.49% | ||
| 3 months | -0.54% | ||
| 6 months | +0.25% | ||
| Current year | +0.26% | ||
| 1 year | -0.11% | ||
| 3 years | +13.29% | ||
| 5 years | +0.17% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
569
Daily volume ratio
0.7
Avg. Volume 20 sessions
5,620.01
Avg. Volume 20 sessions USD
6,310.04
Record volume 1
62,657
Record volume 2
60,162
Record volume 3
60,075
Indicators
Moving average 5 days
9.891
Moving average 20 days
9.845
Moving average 50 days
9.852
Moving average 100 days
9.898
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
+0.22%
RSI 9 days
61.05
RSI 14 days
58.63
Historical Quotes: Amundi Corporate Proceeds Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9d56061881acf2a855bbb.dDh7x3jgNQdbfmlRTD2M9jAZUY5xY7BqUwD2xjXOaCM.LgsfpT3ZTTY_FF0pDXPVo2JdJtdBL-MOPEPA9F2PWBsADDWwQbhFbCtMMA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 9.86 |  | 9.92 |
| 1 month | 9.77 | | 9.92 |
| 3 years | 8.72 | | 10.04 |
| 5 years | 8.58 | | 10.04 |
Monthly variations
Annual variations
| 2026 | +0.33% | ||
| 2025 | +0.78% | ||
| 2024 | +6.28% | ||
| 2023 | +6.75% | ||
| 2022 | -13.34% |
- Stock Market
- ETF
- PLAN ETF
- Quotes Amundi Corporate Proceeds Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
