|
Real-time
Borsa Italiana
05:52:49 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 9.878 EUR | -0.10% |
|
-0.06% | +0.34% |
| Current month | -0.03% | ||
| 1 month | -0.59% |
Quotes 5-day view: Amundi Corporate Proceeds Bond UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €9.893 | €9.908 | €9.894 | €9.888 | €9.878 |
| Volume | 114 | 0 | 10 | 5 | 200 |
| Change | +0.09% | +0.15% | -0.14% | -0.06% | -0.10% |
| Opening | €9.876 | €9.908 | €9.922 | €9.879 | €9.878 |
| High | €9.893 | €9.908 | €9.922 | €9.902 | €9.878 |
| Low | €9.876 | €9.908 | €9.894 | €9.879 | €9.878 |
Performance
| 1 week | +0.09% | ||
| Current month | -0.03% | ||
| 1 month | -0.59% | ||
| 3 months | -0.19% | ||
| 6 months | -0.29% | ||
| Current year | +0.44% | ||
| 1 year | +1.22% | ||
| 3 years | +12.52% |
Volumes
marketsDaily volume
200
Estimated daily volume
267
Avg. Volume 20 sessions
883
Daily volume ratio
0.3
Avg. Volume 20 sessions
8,722.27
Avg. Volume 20 sessions USD
10,157.52
Record volume 1
62,657
Record volume 2
60,162
Record volume 3
60,075
Indicators
Moving average 5 days
9.893
Moving average 20 days
9.907
Moving average 50 days
9.94
Moving average 100 days
9.905
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.27%
RSI 9 days
46.07
RSI 14 days
45.91
Historical Quotes: Amundi Corporate Proceeds Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7cf2c1322e9f35.bkwXEttKlj0xQoH5zQZRr89owX2SNO6nN5tSEjB3YAI.BR4nWvYhwEcILuyeplxh6r4coi3ZdpafZNRial4hUm46J0Jgj3PXaEZxtQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 9.85 |  | 9.92 |
| 1 month | 9.85 | | 9.95 |
| 3 years | 8.7 | | 10.04 |
Monthly variations
Annual variations
| 2026 | +0.34% | ||
| 2025 | +0.78% | ||
| 2024 | +6.28% | ||
| 2023 | +6.75% | ||
| 2022 | -13.34% |
Description
| LU2370241684 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive EUR USD IG Corporate Green Bond TR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-08-23
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 2026-08-11
| AuM (EUR) | 12.73M |
|---|---|
| AuM 1M | 12.73M |
| AuM 3 months | 12.73M |
| AuM 6 months | 12.73M |
| AuM 12 months | 12.73M |
- Stock Market
- ETF
- PLAN ETF
- Quotes Amundi Corporate Proceeds Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
