|
Market Closed -
Xetra
11:35:54 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 62.13 EUR | -0.97% |
|
+2.51% | +18.78% |
| Current month | +0.29% | ||
| 1 month | -6.20% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist - USD
Delayed Quote Xetra
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | €61.48 | €61.54 | €63.62 | €62.74 | €62.13 |
| Volume | 41,623 | 28,862 | 36,554 | 39,930 | 28,157 |
| Change | +1.43% | +0.10% | +3.38% | -1.38% | -0.97% |
| Opening | €60.02 | €61.69 | €62.84 | €62.43 | €62.34 |
| High | €61.74 | €61.94 | €63.73 | €62.91 | €62.76 |
| Low | €59.95 | €61.22 | €62.83 | €61.77 | €61.79 |
Performance
| 1 week | +2.51% | ||
| Current month | +0.29% | ||
| 1 month | -6.20% | ||
| 3 months | -5.05% | ||
| 6 months | -3.40% | ||
| Current year | +18.78% | ||
| 1 year | +16.12% | ||
| 3 years | +52.66% |
Volumes
marketsDaily volume
28,160
Estimated daily volume
28,160
Avg. Volume 20 sessions
39,668
Daily volume ratio
0.71
Avg. Volume 20 sessions
2,464,731.51
Avg. Volume 20 sessions USD
2,716,380.6
Record volume 1
301,992
Record volume 2
283,277
Record volume 3
222,164
Indicators
Moving average 5 days
62
Moving average 20 days
62.74
Moving average 50 days
65.16
Moving average 100 days
64.86
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
56.03
RSI 14 days
51
Historical Quotes: Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97d0ff.BZfPBVA0NuJWoNQWBkzqjFchFQxJbQ4lNdqKkWIXUKs.Y_KEQD5BdZZu0YFyVR2A1GVjVlYsCkxQdK_jwxovfZJu5ZdzJWFpki7zpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:54 | 62.13 | 1,879 | 27,617 |
| 11:19:17 | 61.95 | 16 | 25,738 |
| 11:07:23 | 61.95 | 74 | 25,722 |
| 10:47:03 | 61.96 | 88 | 25,648 |
| 10:43:14 | 61.95 | 88 | 25,560 |
| 10:39:16 | 61.89 | 88 | 25,472 |
| 10:39:16 | 61.89 | 88 | 25,384 |
| 10:37:41 | 61.85 | 88 | 25,296 |
| 10:37:41 | 61.85 | 88 | 25,208 |
| 10:30:36 | 61.99 | 88 | 25,120 |
Price Extremes
| 1 week | 59.95 |  | 63.73 |
| 1 month | 59.04 | | 66.23 |
| 3 years | 38.4 | | 70.62 |
Monthly variations
Annual variations
| 2026 | +18.78% | ||
| 2025 | +16.72% | ||
| 2024 | +10.75% |
- Stock Market
- ETF
- AE5A ETF
- Quotes Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
