|
Market Closed -
NYSE
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 29.10 USD | -0.51% |
|
-0.61% | +0.28% |
| Current month | -2.68% | ||
| 1 month | -3.90% |
Quotes 5-day view: Amplify CWP Growth & Income ETF - USD
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$29.56 | US$29.46 | US$29.77 | US$29.25 | US$29.10 |
| Volume | 161,025 | 193,449 | 488,588 | 292,393 | 198,839 |
| Change | +0.96% | -0.34% | +1.05% | -1.75% | -0.51% |
| Opening | US$29.51 | US$29.45 | US$29.65 | US$29.44 | US$29.20 |
| High | US$29.69 | US$29.71 | US$29.79 | US$29.44 | US$29.21 |
| Low | US$29.44 | US$29.37 | US$29.54 | US$29.01 | US$29.00 |
Performance
| 1 week | -0.61% | ||
| Current month | -2.68% | ||
| 1 month | -3.90% | ||
| 3 months | -0.41% | ||
| 6 months | -0.07% | ||
| Current year | +0.28% | ||
| 1 year | -0.72% |
Volumes
marketsDaily volume
200,866
Estimated daily volume
200,866
Avg. Volume 20 sessions
271,358
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
7,896,517.8
Record volume 1
1,311,637
Record volume 2
1,001,106
Record volume 3
950,798
Indicators
Moving average 5 days
29.46
Moving average 20 days
30.08
Moving average 50 days
29.89
Moving average 100 days
29.76
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+2.28%
RSI 9 days
45.82
RSI 14 days
46.77
Historical Quotes: Amplify CWP Growth & Income ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e0aa.5IqwCmXF2KfJT2rOA7R2JjnpKxxmE48L5jRtP7L8BVM.1eHZZgugq_-bHSyLVvosFXqGW30kWN1cywRcWNWxXBWgzfxlEJKy4KUhHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 29.10 | 1,083 | 169,777 |
| 15:59:51 | 29.02 | 130 | 168,694 |
| 15:59:51 | 29.02 | 1,500 | 168,564 |
| 15:59:51 | 29.03 | 100 | 167,064 |
| 15:59:51 | 29.06 | 200 | 166,964 |
| 15:59:51 | 29.04 | 200 | 166,764 |
| 15:59:51 | 29.04 | 200 | 166,564 |
| 15:59:51 | 29.04 | 200 | 166,364 |
| 15:59:51 | 29.04 | 100 | 166,164 |
| 15:59:51 | 29.04 | 200 | 166,064 |
Price Extremes
| 1 week | 29 |  | 29.79 |
| 1 month | 29 | | 30.65 |
Monthly variations
Annual variations
| 2026 | +0.28% | ||
| 2025 | +8.29% |
- Stock Market
- ETF
- QDVO ETF
- Quotes Amplify CWP Growth & Income ETF - USD
Select your edition
All financial news and data tailored to specific country editions
