|
Market Closed -
Nasdaq
16:15:00 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 36.25 USD | -0.06% |
|
+0.91% | +15.25% |
| Current month | +0.54% | ||
| 1 month | -2.61% |
Quotes 5-day view: Alpha Architect International Quantitative Value ETF - USD
Delayed Quote Nasdaq
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$35.98 | US$35.84 | US$36.11 | US$36.28 | US$36.25 |
| Volume | 9,576 | 7,735 | 10,167 | 6,053 | 12,045 |
| Change | +0.14% | -0.37% | +0.73% | +0.47% | -0.06% |
| Opening | US$35.95 | US$35.89 | US$35.99 | US$36.28 | US$36.18 |
| High | US$36.01 | US$35.90 | US$36.16 | US$36.28 | US$36.33 |
| Low | US$35.94 | US$35.80 | US$35.85 | US$36.18 | US$36.18 |
Performance
| 1 week | +0.91% | ||
| Current month | +0.54% | ||
| 1 month | -2.61% | ||
| 3 months | +3.73% | ||
| 6 months | +2.47% | ||
| Current year | +15.25% | ||
| 1 year | +23.02% | ||
| 3 years | +56.08% | ||
| 5 years | +34.65% | ||
| 10 years | +46.73% |
Volumes
marketsDaily volume
12,045
Estimated daily volume
12,045
Avg. Volume 20 sessions
24,262
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
879,609.11
Record volume 1
813,813
Record volume 2
516,890
Record volume 3
472,314
Indicators
Moving average 5 days
36.03
Moving average 20 days
36.48
Moving average 50 days
36.72
Moving average 100 days
35.93
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
-0.90%
RSI 9 days
49.1
RSI 14 days
46.94
Historical Quotes: Alpha Architect International Quantitative Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4eb7c610b.yf54nN4VU42b7Yb61CpjPwXGEYEYmIy_YO39K5Po2t4.jKgSr5NyJNvNlO6Su3AocFPwZMp_8_X3B53LXPyC94qLqRnsqCQC6qqf6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:41:49 | 36.20 | 100 | 10,569 |
| 15:41:49 | 36.20 | 100 | 10,469 |
| 15:41:49 | 36.24 | 100 | 10,369 |
| 15:41:49 | 36.24 | 100 | 10,269 |
| 15:41:49 | 36.24 | 100 | 10,169 |
| 15:41:49 | 36.24 | 255 | 10,069 |
| 15:40:40 | 36.24 | 165 | 9,814 |
| 15:39:57 | 36.24 | 100 | 9,649 |
| 15:39:57 | 36.24 | 100 | 9,549 |
| 15:37:12 | 36.25 | 530 | 9,449 |
Price Extremes
| 1 week | 35.8 |  | 36.33 |
| 1 month | 35.64 | | 37.49 |
| 3 years | 21.95 | | 37.52 |
| 5 years | 19.97 | | 37.52 |
| 10 years | 17.6 | | 37.52 |
Monthly variations
Annual variations
| 2026 | +15.25% | ||
| 2025 | +30.97% | ||
| 2024 | -4.09% | ||
| 2023 | +14.31% | ||
| 2022 | -16.72% | ||
| 2021 | -3.92% | ||
| 2020 | -7.12% | ||
| 2019 | +18.03% | ||
| 2018 | -24.42% | ||
| 2017 | +28.69% | ||
| 2016 | +7.22% | ||
| 2015 | -5.22% |
- Stock Market
- ETF
- IVAL ETF
- Quotes Alpha Architect International Quantitative Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
