| Real-time Estimate TTMZero 07:23:35 2026-08-31 EDT | 5-day change | 1st Jan Change | ||
| 1.3887 CAD | -0.09% |
|
+0.40% | +1.24% |
| 08-28 | US Dollar Stronger Against The Loonie After "Hawkish" Speech by Fed Chair Kevin Warsh at Jackson Hole | MT |
| 08-28 | Canadian dollar adds to weekly decline despite sharp GDP gain | RE |
Quotes 5-day view: USD / CAD
Delayed Quote Autre
| 2026-08-27 | 2026-08-28 | 2026-08-29 | 2026-08-30 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | $1.3849 | $1.3902 | $1.3901 | $1.3900 | $1.3894 |
| Change | -0.16% | +0.38% | -0.01% | -0.01% | -0.09% |
Performance
| 1 week | +0.78% | ||
| Current month | -0.83% | ||
| 1 month | -0.77% | ||
| 3 months | +0.76% | ||
| 6 months | +1.89% | ||
| Current year | +1.28% | ||
| 1 year | +1.14% | ||
| 3 years | +2.70% | ||
| 5 years | +10.27% | ||
| 10 years | +6.21% |
Indicators
Moving average 5 days
1.3872
Moving average 20 days
1.3861
Moving average 50 days
1.3975
Moving average 100 days
1.4003
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.83%
RSI 9 days
58.04
RSI 14 days
50.75
Historical Quotes: USD / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.38 |  | 1.39 |
| 1 month | 1.37 | | 1.41 |
| 3 years | 1.32 | | 1.48 |
| 5 years | 1.23 | | 1.48 |
| 10 years | 1.2 | | 1.48 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | -4.56% | ||
| 2024 | +8.57% | ||
| 2023 | -2.16% | ||
| 2022 | +7.16% | ||
| 2021 | -0.73% | ||
| 2020 | -2.00% | ||
| 2019 | -4.50% | ||
| 2018 | +8.13% | ||
| 2017 | -6.34% | ||
| 2016 | -2.92% | ||
| 2015 | +19.05% | ||
| 2014 | +9.45% | ||
| 2013 | +6.96% | ||
| 2012 | -2.83% | ||
| 2011 | +2.44% | ||
| 2010 | -5.19% | ||
| 2009 | -14.06% | ||
| 2008 | +22.64% | ||
| 2007 | -14.35% | ||
| 2006 | +0.23% | ||
| 2005 | -3.37% | ||
| 2004 | -7.24% | ||
| 2003 | -17.52% | ||
| 2002 | -1.23% | ||
| 2001 | +6.23% | ||
| 2000 | +3.65% | ||
| 1999 | -5.49% | ||
| 1998 | +7.01% | ||
| 1997 | +4.28% | ||
| 1996 | +0.48% | ||
| 1995 | -2.66% | ||
| 1994 | +6.05% | ||
| 1993 | +3.97% | ||
| 1992 | +10.01% | ||
| 1991 | -0.36% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CAD
Select your edition
All financial news and data tailored to specific country editions
