| Real-time Estimate TTMZero 06:13:36 2026-05-12 EDT | 5-day change | 1st Jan Change | ||
| 1.3710 CAD | +0.23% |
|
+0.77% | -0.11% |
| 05-01 | RBC Sees USD/CAD Range-Bound In Near Term, Gradual Decline Longer Term | MT |
| 05-01 | TSX Closer: Index Down Again Friday As Global Economy May Soon Face Renewed Tariffs Spats | MT |
Quotes 5-day view: USD / CAD
Delayed Quote Autre
| 2026-05-08 | 2026-05-09 | 2026-05-10 | 2026-05-11 | 2026-05-12 | |
|---|---|---|---|---|---|
| Last | 1.3671 $ | 1.3676 $ | 1.3683 $ | 1.3679 $ | 1.3705 $ |
| Change | +0.08% | +0.04% | +0.05% | -0.03% | +0.23% |
Performance
| 1 week | +0.45% | ||
| Current month | +0.73% | ||
| 1 month | -1.15% | ||
| 3 months | +0.76% | ||
| 6 months | -2.41% | ||
| Current year | -0.33% | ||
| 1 year | -1.75% | ||
| 3 years | +1.37% | ||
| 5 years | +13.07% | ||
| 10 years | +6.34% |
Indicators
Moving average 5 days
1.3666
Moving average 20 days
1.3645
Moving average 50 days
1.3752
Moving average 100 days
1.3703
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-0.05%
RSI 9 days
58.43
RSI 14 days
51.57
Historical Quotes: USD / CAD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 1.36 |  | 1.37 |
| 1 month | 1.35 | | 1.39 |
| 3 years | 1.31 | | 1.48 |
| 5 years | 1.2 | | 1.48 |
| 10 years | 1.2 | | 1.48 |
Monthly variations
Annual variations
| 2026 | -0.10% | ||
| 2025 | -4.56% | ||
| 2024 | +8.57% | ||
| 2023 | -2.16% | ||
| 2022 | +7.16% | ||
| 2021 | -0.73% | ||
| 2020 | -2.00% | ||
| 2019 | -4.50% | ||
| 2018 | +8.13% | ||
| 2017 | -6.34% | ||
| 2016 | -2.92% | ||
| 2015 | +19.05% | ||
| 2014 | +9.45% | ||
| 2013 | +6.96% | ||
| 2012 | -2.83% | ||
| 2011 | +2.44% | ||
| 2010 | -5.19% | ||
| 2009 | -14.06% | ||
| 2008 | +22.64% | ||
| 2007 | -14.35% | ||
| 2006 | +0.23% | ||
| 2005 | -3.37% | ||
| 2004 | -7.24% | ||
| 2003 | -17.52% | ||
| 2002 | -1.23% | ||
| 2001 | +6.23% | ||
| 2000 | +3.65% | ||
| 1999 | -5.49% | ||
| 1998 | +7.01% | ||
| 1997 | +4.28% | ||
| 1996 | +0.48% | ||
| 1995 | -2.66% | ||
| 1994 | +6.05% | ||
| 1993 | +3.97% | ||
| 1992 | +10.01% | ||
| 1991 | -0.36% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CAD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition