| Real-time Estimate TTMZero 15:03:58 2026-11-13 EST | 5-day change | 1st Jan Change | ||
| 1.4266 CAD | +0.04% |
|
+1.00% | +3.97% |
| 01:38pm | US Dollar Edges Higher Against The Loonie; Treasury Yields Top 5% | MT |
| 12:52pm | Canadian dollar heads for weekly decline on "punishing" yield spreads | RE |
Quotes 5-day view: USD / CAD
Delayed Quote Autre
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | $1.4119 | $1.4186 | $1.4249 | $1.4264 | $1.4269 |
| Change | +0.00% | +0.47% | +0.44% | +0.10% | +0.04% |
Performance
| 1 week | +1.76% | ||
| Current month | +2.08% | ||
| 1 month | -0.12% | ||
| 3 months | +2.32% | ||
| 6 months | +4.14% | ||
| Current year | +3.93% | ||
| 1 year | +1.82% | ||
| 3 years | +3.38% | ||
| 5 years | +13.73% | ||
| 10 years | +5.33% |
Indicators
Moving average 5 days
1.416
Moving average 20 days
1.4057
Moving average 50 days
1.413
Moving average 100 days
1.401
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.95%
Price spread / (MMA100)
-1.79%
RSI 9 days
81.41
RSI 14 days
72.88
Historical Quotes: USD / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.4 |  | 1.43 |
| 1 month | 1.39 | | 1.43 |
| 3 years | 1.32 | | 1.48 |
| 5 years | 1.24 | | 1.48 |
| 10 years | 1.2 | | 1.48 |
Monthly variations
Annual variations
| 2026 | +3.95% | ||
| 2025 | -4.56% | ||
| 2024 | +8.57% | ||
| 2023 | -2.16% | ||
| 2022 | +7.16% | ||
| 2021 | -0.73% | ||
| 2020 | -2.00% | ||
| 2019 | -4.50% | ||
| 2018 | +8.13% | ||
| 2017 | -6.34% | ||
| 2016 | -2.92% | ||
| 2015 | +19.05% | ||
| 2014 | +9.45% | ||
| 2013 | +6.96% | ||
| 2012 | -2.83% | ||
| 2011 | +2.44% | ||
| 2010 | -5.19% | ||
| 2009 | -14.06% | ||
| 2008 | +22.64% | ||
| 2007 | -14.35% | ||
| 2006 | +0.23% | ||
| 2005 | -3.37% | ||
| 2004 | -7.24% | ||
| 2003 | -17.52% | ||
| 2002 | -1.23% | ||
| 2001 | +6.23% | ||
| 2000 | +3.65% | ||
| 1999 | -5.49% | ||
| 1998 | +7.01% | ||
| 1997 | +4.28% | ||
| 1996 | +0.48% | ||
| 1995 | -2.66% | ||
| 1994 | +6.05% | ||
| 1993 | +3.97% | ||
| 1992 | +10.01% | ||
| 1991 | -0.36% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CAD
Select your edition
All financial news and data tailored to specific country editions
