Quotes USD / CAD

Exchange rates

USDCAD

Delayed 00:21:18 2024-07-20 EDT 5-day change 1st Jan Change
1.373 CAD 0.00% Intraday chart for US Dollar / Canadian Dollar (USD/CAD) +0.74% +3.68%

Quotes 5-day view

Delayed Quote Autre
US Dollar / Canadian Dollar (USD/CAD) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19 2024-07-20
Last 1.36701 $ 1.36787 $ 1.37031 $ 1.3732 $ 1.373 $
Change -0.05% +0.06% +0.18% +0.21% 0.00%

Performance

1 week+0.76%
Current month+0.42%
1 month+0.19%
3 months-0.09%
6 months+2.29%
Current year+3.68%
1 year+4.32%
3 years+7.70%
5 years+5.16%
10 years+27.91%

Highs and lows

1 week
1.36
Extreme 1.3626
1.37
1 month
1.36
Extreme 1.3584
1.38
3 years
1.23
Extreme 1.2285
1.40
5 years
1.20
Extreme 1.2002
1.47
10 years
1.07
Extreme 1.0706
1.47

Indicators

Moving average 5 days
1.37
Moving average 20 days
1.37
Moving average 50 days
1.37
Moving average 100 days
1.37
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
-0.34%
RSI 9 days
67.58
RSI 14 days
59.36

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart US Dollar / Canadian Dollar (USD/CAD)
More charts

Monthly variations

Annual change

2024+3.68%
2023-2.16%
2022+7.16%
2021-0.73%
2020-2.00%
2019-4.50%
2018+8.13%
2017-6.34%
2016-2.92%
2015+19.05%
2014+9.45%
2013+6.96%
2012-2.83%
2011+2.44%
2010-5.19%
2009-14.06%
2008+22.64%
2007-14.35%
2006+0.23%
2005-3.37%
2004-7.24%
2003-17.52%
2002-1.23%
2001+6.23%
2000+3.65%
1999-5.49%
1998+7.01%
1997+4.28%
1996+0.48%
1995-2.66%
1994+6.05%
1993+3.97%
1992+10.01%
1991-0.36%