| Delayed 04:00:42 2026-07-21 EDT | 5-day change | 1st Jan Change | ||
| 2.0659 JPY | -0.76% |
|
-2.34% | +4.31% |
| Current month | +0.65% | ||
| 1 month | -5.80% |
Quotes 5-day view: RUB / JPY
Delayed Quote Autre
| 2026-07-16 | 2026-07-17 | 2026-07-19 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | JP¥2.0684 | JP¥2.0685 | JP¥2.0674 | JP¥2.0817 | JP¥2.0659 |
| Change | -1.09% | +0.00% | -0.05% | +0.69% | -0.76% |
Performance
| 1 week | -1.60% | ||
| Current month | +0.65% | ||
| 1 month | -5.80% | ||
| 3 months | -1.68% | ||
| 6 months | +2.74% | ||
| Current year | +5.03% | ||
| 1 year | +10.00% | ||
| 3 years | +34.02% | ||
| 5 years | +40.62% | ||
| 10 years | +23.76% |
Indicators
Moving average 5 days
2.0739
Moving average 20 days
2.0949
Moving average 50 days
2.15
Moving average 100 days
2.1446
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+3.81%
RSI 9 days
42.26
RSI 14 days
41.97
Historical Quotes: RUB / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 2.06 |  | 2.12 |
| 1 month | 2.05 | | 2.21 |
| 3 years | 1.34 | | 2.25 |
| 5 years | 0.74 | | 2.69 |
| 10 years | 0.74 | | 2.69 |
Monthly variations
Annual variations
| 2026 | +4.23% | ||
| 2025 | +39.97% | ||
| 2024 | -10.23% | ||
| 2023 | -11.59% | ||
| 2022 | +16.36% | ||
| 2021 | +9.94% | ||
| 2020 | -20.49% | ||
| 2019 | +11.12% | ||
| 2018 | -19.20% | ||
| 2017 | +2.83% | ||
| 2016 | +13.76% | ||
| 2015 | -16.94% | ||
| 2014 | -37.11% | ||
| 2013 | +12.65% | ||
| 2012 | +18.58% | ||
| 2011 | -9.65% | ||
| 2010 | -13.42% | ||
| 2009 | -0.53% | ||
| 2008 | -32.41% | ||
| 2007 | +0.67% | ||
| 2006 | +10.26% | ||
| 2005 | +10.76% | ||
| 2004 | +0.80% | ||
| 2003 | -1.22% | ||
| 2002 | -13.96% | ||
| 2001 | +7.90% | ||
| 2000 | +7.24% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / JPY
Select your edition
All financial news and data tailored to specific country editions
