| Delayed 19:00:38 2026-07-07 EDT | 5-day change | 1st Jan Change | ||
| 16.7744 BRL | +1.37% |
|
-0.05% | -5.70% |
| Current month | -0.08% | ||
| 1 month | -0.06% |
Quotes 5-day view: KWD / BRL
Delayed Quote Autre
| 2026-07-03 | 2026-07-05 | 2026-07-06 | 2026-07-07 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | R$16.7821 | R$16.7843 | R$16.5479 | R$16.7744 | R$16.7744 |
| Change | -0.73% | +0.01% | -1.41% | +1.37% | +1.37% |
Performance
| 1 week | -0.08% | ||
| Current month | -0.08% | ||
| 1 month | -0.06% | ||
| 3 months | -0.38% | ||
| 6 months | -4.30% | ||
| Current year | -5.76% | ||
| 1 year | -6.70% | ||
| 3 years | +5.77% | ||
| 5 years | -3.62% | ||
| 10 years | +50.59% |
Indicators
Moving average 5 days
16.8465
Moving average 20 days
16.746
Moving average 50 days
16.5762
Moving average 100 days
16.4801
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.75%
RSI 9 days
51.46
RSI 14 days
53.72
Historical Quotes: KWD / BRL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 16.55 |  | 16.96 |
| 1 month | 16.38 | | 16.96 |
| 3 years | 15.32 | | 20.46 |
| 5 years | 15.1 | | 20.46 |
| 10 years | 9.96 | | 20.46 |
Monthly variations
Annual variations
| 2026 | -5.76% | ||
| 2025 | -11.38% | ||
| 2024 | +27.20% | ||
| 2023 | -8.66% | ||
| 2022 | -6.37% | ||
| 2021 | +8.48% | ||
| 2020 | +28.26% | ||
| 2019 | +3.84% | ||
| 2018 | +16.38% | ||
| 2017 | +3.11% | ||
| 2016 | -18.39% | ||
| 2015 | +43.58% | ||
| 2014 | +8.67% | ||
| 2013 | +14.65% | ||
| 2012 | +9.22% | ||
| 2011 | +13.43% | ||
| 2010 | -2.90% | ||
| 2009 | -28.08% | ||
| 2008 | +29.48% | ||
| 2007 | -11.87% | ||
| 2006 | -7.07% | ||
| 2005 | -11.73% | ||
| 2004 | -7.98% | ||
| 2003 | -17.25% | ||
| 2002 | +53.06% | ||
| 2001 | +6.61% | ||
| 2000 | +19.40% | ||
| 1999 | +51.57% | ||
| 1998 | +118.76% |
- Stock Market
- Currencies
- Currency
- Quotes KWD / BRL
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
