| Delayed 19:00:42 2026-10-19 EDT | 5-day change | 1st Jan Change | ||
| 57.7951 RUB | -0.40% |
|
-2.38% | +9.97% |
| Current month | +0.56% | ||
| 1 month | -3.20% |
Quotes 5-day view: AUD / RUB
Delayed Quote Autre
| 2026-10-15 | 2026-10-16 | 2026-10-17 | 2026-10-18 | 2026-10-19 | |
|---|---|---|---|---|---|
| Last | RUB 58.0528 | RUB 58.0205 | RUB 58.0205 | RUB 58.0275 | RUB 57.7951 |
| Change | -0.57% | -0.06% | 0.00% | +0.01% | -0.40% |
Performance
| 1 week | -2.38% | ||
| Current month | +0.56% | ||
| 1 month | -3.20% | ||
| 3 months | +5.83% | ||
| 6 months | +6.82% | ||
| Current year | +9.97% | ||
| 1 year | +9.70% | ||
| 3 years | -5.97% | ||
| 5 years | +10.00% | ||
| 10 years | +20.73% |
Indicators
Moving average 5 days
58.1014
Moving average 20 days
58.6617
Moving average 50 days
59.8971
Moving average 100 days
58.5007
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+1.22%
RSI 9 days
32.34
RSI 14 days
36.64
Historical Quotes: AUD / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57.73 |  | 59.41 |
| 1 month | 57.65 | | 60.27 |
| 3 years | 48.78 | | 73.54 |
| 5 years | 34.88 | | 113.47 |
| 10 years | 34.88 | | 113.47 |
Monthly variations
Annual variations
| 2026 | +9.53% | ||
| 2025 | -23.19% | ||
| 2024 | +12.82% | ||
| 2023 | +21.51% | ||
| 2022 | -8.09% | ||
| 2021 | -4.23% | ||
| 2020 | +31.00% | ||
| 2019 | -11.26% | ||
| 2018 | +8.83% | ||
| 2017 | +1.23% | ||
| 2016 | -15.60% | ||
| 2015 | +8.13% | ||
| 2014 | +65.90% | ||
| 2013 | -7.56% | ||
| 2012 | -3.30% | ||
| 2011 | +4.92% | ||
| 2010 | +14.74% | ||
| 2009 | +31.44% | ||
| 2008 | -3.40% | ||
| 2007 | +3.30% | ||
| 2006 | -1.48% | ||
| 2005 | -2.56% | ||
| 2004 | -1.55% | ||
| 2003 | +22.72% | ||
| 2002 | +15.44% | ||
| 2001 | -2.70% | ||
| 2000 | -11.04% |
- Stock Market
- Currencies
- Currency
- Quotes AUD / RUB
Select your edition
All financial news and data tailored to specific country editions
