| Real-time Australian S.E. 22:34:15 2026-11-09 EST | 5-day change | 1st Jan Change | ||
| 9,158.80 PTS | +1.43% |
|
+3.07% | +5.11% |
| 09:10pm | ASX Midday Sector Update: Real Estate Stocks Advance, Communication Services Sector Struggles | MT |
| 07:49pm | Australian shares at over two-month high on miner strength, softer oil | RE |
6d57886f301.Kkp_MwM_vIHCz-ClZVSoLBoxX1Pi9C-G7ghCoRDpBUA.fg9JfkxJzsCMpaH_HHnHaldaGT-NgmC2vDsPz1Xadzp_e0pAUFft9rOmuQ
No results match your criteria
ETF on ASX 200
db8b6af368ae74025.8EaRw1Eaxoq-Ny6c8YFDHssmnT-HJtiN2WqzkR0ppMQ.yRLrkSlbi9r7ZHnLrtgpLq1pzniyRJ7biBjs30RzyrS0KeaKJ3Drxuh4aw
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -0.74% | 451 M€ | +1.65% | |
 | +2.98% | 451 M€ | +6.68% | |
 | +1.09% | 125 M€ | -1.59% | |
 | -3.27% | 125 M€ | -6.81% | |
 | +0.76% | 82 M€ | +0.66% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-11-09 | PTS 9,158.80 | +1.43% | 409,057 |
| 26-11-09 | PTS 9,029.70 | +0.10% | 727,188 |
| 26-11-06 | PTS 9,020.80 | -0.49% | 1,023,166 |
| 26-11-05 | PTS 9,065.10 | +2.61% | 1,085,082 |
| 26-11-04 | PTS 8,834.50 | -0.59% | 913,668 |
Headlines
Highest ASX 200 increases |
|
|---|---|
|
|
+13.02% |
|
|
+12.23% |
|
|
+9.83% |
|
|
+8.15% |
|
|
+7.62% |
The sharpest declines in ASX 200. |
|
|---|---|
|
|
-2.10% |
|
|
-3.51% |
|
|
-8.00% |
|
|
-10.99% |
|
|
-11.73% |
| 1 week | +1.96% | ||
| Current month | +1.37% | ||
| 1 month | +3.59% | ||
| 3 months | -2.52% | ||
| 6 months | +3.26% | ||
| Current year | +3.62% |
- Stock Market
- Indices
- ASX 200
Select your edition
All financial news and data tailored to specific country editions
