|
Market Closed -
OTC Markets
03:05:23 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 280.00 USD | 0.00% |
|
0.00% | +366.67% |
| 19-03-11 | Zvelo Partners with YouAppi to Prevent Fraudulent Bot Traffic | CI |
| 18-02-28 | Zvelo Announces Significant and Timely Category Additions to its Comprehensive URL Categorization Database | CI |
Stock exchange
OTC Markets
ZVLOD 280.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZVLOD | 280.00USD | 0.00% | 0 $ |
Performance
| 1 month | +11.11% | ||
| 3 months | -44.00% | ||
| 6 months | -6.67% | ||
| Current year | +366.67% | ||
| 1 year | +366.67% | ||
| 3 years | +1,300.00% | ||
| 5 years | +4,566.67% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
8,793
Record volume 2
3,665
Record volume 3
2,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,282,552
Net sales ()
9,499,673
Free-Float
98.99%
Free-Float capitalization (USD)
1,985,256
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +366.67% | +1,300.00% | 3.28M | |
| -1.55% | -0.50% | -0.73% | +54.73% | 3,876B | |
| -6.27% | -6.42% | -5.37% | +1,153.30% | 442B | |
| -6.37% | +3.57% | -49.13% | +28.55% | 396B | |
| -3.86% | -3.86% | +67.62% | +206.74% | 300B | |
| +1.12% | -1.47% | -6.46% | +68.19% | 272B | |
| -4.10% | -2.77% | +85.96% | +473.69% | 257B | |
| -4.15% | -33.87% | -43.77% | -7.55% | 109B | |
| -2.17% | -24.40% | +61.62% | +141.62% | 99.98B | |
| +0.85% | -5.15% | -26.24% | -52.51% | 97.39B | |
| Average | -0.65% | -7.49% | +45.02% | +336.68% | 584.96B | |
| Weighted average by Cap. | +0.21% | -2.10% | +2.52% | +161.40% |
Historical Quotes: zvelo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 60 |  | 1,020 |
| 1 year | 40 | | 1,020 |
| 3 years | 0.6 | | 1,020 |
| 5 years | 0.6 | | 1,020 |
| 10 years | 0.02 | | 1,020 |
Monthly variations
Annual variations
| 2026 | +320.00% | ||
| 2025 | +200.00% | ||
| 2024 | -50.00% | ||
| 2023 | +300.00% | ||
| 2022 | +66.67% | ||
| 2021 | -94.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | -42.86% | ||
| 2015 | +75.00% | ||
| 2014 | 0.00% | ||
| 2013 | +300.00% | ||
| 2012 | +400.00% | ||
| 2011 | -87.50% | ||
| 2010 | +166.67% | ||
| 2009 | 0.00% | ||
| 2008 | -85.00% | ||
| 2007 | +33.33% | ||
| 2006 | +25.00% | ||
| 2005 | -50.00% | ||
| 2004 | +20.00% | ||
| 2003 | +300.00% | ||
| 2002 | -93.83% | ||
| 2001 | -13.60% | ||
| 2000 | -96.78% | ||
| 1999 | +412.09% | ||
| 1998 | -18.39% |
- Stock Market
- Stocks
- ZVLOD Stock
- Quotes zvelo, Inc.
Select your edition
All financial news and data tailored to specific country editions
