|
Market Closed -
OTC Markets
13:15:39 2026-03-02 EST
|
5-day change | 1st Jan Change | ||
| 0.2500 USD | -.--% |
|
-99.92% | -99.58% |
| 19-03-11 | Zvelo Partners with YouAppi to Prevent Fraudulent Bot Traffic | CI |
| 18-02-28 | Zvelo Announces Significant and Timely Category Additions to its Comprehensive URL Categorization Database | CI |
Stock exchange
OTC Markets
ZVLO 0.2500 $
-.--%
5K
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: zvelo, Inc.
Real-time OTC Markets
| 2026-09-30 | 2026-10-01 | |
|---|---|---|
| Last | US$280.00 | US$252.00 |
| Volume | 13 | 227 |
| Change | - | -10.00% |
| Opening | US$950.00 | US$252.00 |
| High | US$950.00 | US$252.00 |
| Low | US$280.00 | US$252.00 |
Performance
| 1 week | -99.92% | ||
| Current month | -99.91% | ||
| 1 month | -99.95% | ||
| 3 months | -99.96% | ||
| 6 months | -99.95% | ||
| Current year | -99.58% | ||
| 1 year | -99.38% | ||
| 3 years | -98.75% | ||
| 5 years | -99.75% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
10,785
Daily volume ratio
1.85
Avg. Volume 20 sessions USD
2,696.25
Record volume 1
8,793
Record volume 2
3,665
Record volume 3
2,204
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,294,432,600
Net sales ()
9,499,673
Free-Float
100%
Free-Float capitalization (USD)
4,456,545,800
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.033
Moving average 50 days
0.0132
Price spread / (MMA20)
-86.80%
Price spread / (MMA50)
-94.72%
RSI 9 days
42.44
RSI 14 days
45.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -99.92% | -99.38% | -98.75% | 7.29B | |
| -0.02% | +2.44% | -0.99% | +62.41% | 3,809B | |
| +1.60% | -0.91% | +4.18% | +1,087.75% | 449B | |
| +0.56% | -4.49% | -50.91% | +30.35% | 416B | |
| -0.27% | +0.75% | +94.60% | +238.04% | 325B | |
| +0.51% | +1.37% | +117.05% | +535.89% | 272B | |
| +0.58% | +0.15% | -18.06% | +52.04% | 243B | |
| +2.80% | -2.15% | -25.15% | +23.23% | 139B | |
| -0.02% | -0.01% | +112.56% | +204.57% | 131B | |
| -3.14% | -10.77% | -60.85% | +603.98% | 97.19B | |
| Average | +0.02% | -1.89% | +7.30% | +273.95% | 588.85B | |
| Weighted average by Cap. | +0.16% | +0.70% | +6.74% | +180.50% |
Historical Quotes: zvelo, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 950 |
| 1 month | 0.25 | | 950 |
| Current year | 0.25 | | 1,020 |
| 1 year | 0.25 | | 1,020 |
| 3 years | 0.25 | | 1,020 |
| 5 years | 0.25 | | 1,020 |
| 10 years | 0.02 | | 1,020 |
Monthly variations
Annual variations
| 2026 | +320.00% | ||
| 2025 | +200.00% | ||
| 2024 | -50.00% | ||
| 2023 | +300.00% | ||
| 2022 | +66.67% | ||
| 2021 | -94.00% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | -42.86% | ||
| 2015 | +75.00% | ||
| 2014 | -.--% | ||
| 2013 | +300.00% | ||
| 2012 | +400.00% | ||
| 2011 | -87.50% | ||
| 2010 | +166.67% | ||
| 2009 | -.--% | ||
| 2008 | -85.00% | ||
| 2007 | +33.33% | ||
| 2006 | +25.00% | ||
| 2005 | -50.00% | ||
| 2004 | +20.00% | ||
| 2003 | +300.00% | ||
| 2002 | -93.83% | ||
| 2001 | -13.60% | ||
| 2000 | -96.78% | ||
| 1999 | +412.09% | ||
| 1998 | -18.39% |
- Stock Market
- Stocks
- ZVLO Stock
- Quotes zvelo, Inc.
Select your edition
All financial news and data tailored to specific country editions
