ZVELO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 USD | +2.00% |
|
-.--% | +155.00% |
| 2019 | Zvelo Partners with YouAppi to Prevent Fraudulent Bot Traffic | CI |
| 2018 | Zvelo Announces Significant and Timely Category Additions to its Comprehensive URL Categorization Database | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | |
|---|---|
| Last | 0.051 $ |
| Volume | 20 000 |
| Change | +∞% |
| Opening | 0.05 |
| High | 0.05 |
| Low | 0.05 |
Performance
| 1 day | +2.00% | ||
| 1 month | +27.50% | ||
| 3 months | +155.00% | ||
| 6 months | +155.00% | ||
| Current year | +155.00% | ||
| 1 year | +410.00% | ||
| 3 years | -15.00% | ||
| 5 years | +2.00% | ||
| 10 years | -85.43% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
8 517
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
434.37
Record volume 1
17 587 200
Record volume 2
7 331 700
Record volume 3
4 409 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 335 569
Net sales (USD)
9 499 673
Free-Float
100 %
Free-Float capitalization (USD)
811 727
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.05
0.05
Current year
0.020.05
1 year
0.010.05
3 years
0.000.10
5 years
0.000.25
10 years
0.000.61
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.04
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-38.04%
Price spread / (MMA50)
-55.10%
Price spread / (MMA100)
-30.39%
RSI 9 days
58.01
RSI 14 days
56.39
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -.--% | +155.00% | +410.00% | 1.34M | ||
| +2.36% | -3.23% | +1.44% | -13.51% | 45.32B | ||
| +2.53% | -2.54% | -1.50% | +21.20% | 16.99B | ||
| +0.98% | -0.28% | +8.76% | +41.42% | 15.55B | ||
| +1.63% | -5.08% | +4.66% | +50.59% | 9.89B | ||
| +0.17% | +0.34% | +60.35% | +105.74% | 4.79B | ||
| +0.31% | +1.80% | -24.26% | -56.67% | 3.16B | ||
| -0.52% | -3.55% | -19.15% | -47.51% | 1.64B | ||
| +1.36% | +1.68% | -14.21% | -29.87% | 1.11B | ||
| +0.55% | +0.79% | +21.64% | +5.57% | 848M | ||
| +0.74% | +1.36% | -18.76% | -35.10% | 795M | ||
| +0.65% | -.--% | -.--% | -.--% | 635M | ||
| -0.26% | -0.52% | +18.20% | +47.86% | 540M | ||
| +1.31% | +1.31% | +22.85% | -11.19% | 498M | ||
| +4.18% | +8.19% | +10.32% | -18.07% | 425M | ||
| +1.88% | +2.47% | -28.46% | -52.12% | 414M | ||
| Average | +1.24% | +0.03% | +12.31% | +26.15% | ||
| Weighted average by Cap. | +1.84% | -2.35% | +3.95% | +10.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +155.00% | ||
| 2023 | +300.00% | ||
| 2022 | +66.67% | ||
| 2021 | -94.00% | ||
| 2020 | -.--% | ||
| 2019 | -.--% | ||
| 2018 | -66.67% | ||
| 2017 | -25.00% | ||
| 2016 | -42.86% | ||
| 2015 | +75.00% | ||
| 2014 | -.--% | ||
| 2013 | +300.00% | ||
| 2012 | +400.00% | ||
| 2011 | -87.50% | ||
| 2010 | +166.67% | ||
| 2009 | -.--% | ||
| 2008 | -85.00% | ||
| 2007 | +33.33% | ||
| 2006 | +25.00% | ||
| 2005 | -50.00% | ||
| 2004 | +20.00% | ||
| 2003 | +300.00% | ||
| 2002 | -93.83% | ||
| 2001 | -13.60% | ||
| 2000 | -96.78% | ||
| 1999 | +412.09% | ||
| 1998 | -18.39% |
- Stock Market
- Equities
- ZVLO Stock
- Quotes zvelo, Inc.
