|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.716 EUR | +1.78% |
|
-0.62% | -4.98% |
| 07-23 | FCC Tightens Rules on Devices With Parts From Huawei, ZTE | MT |
| 07-22 | FCC votes to bar sales of devices with parts from Chinese firms posing risks | RE |
Quotes 5-day view: ZTE Corporation
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €2.771 | €2.694 | €2.722 | €2.669 | €2.717 |
| Volume | 0 | 0 | 2,059 | 0 | 0 |
| Change | +1.37% | -2.78% | +1.02% | -1.93% | +1.78% |
| Opening | €2.698 | €2.671 | €2.727 | €2.687 | €2.726 |
| High | €2.771 | €2.694 | €2.820 | €2.687 | €2.727 |
| Low | €2.698 | €2.671 | €2.722 | €2.669 | €2.717 |
Performance
| 1 day | +1.78% | ||
| 1 week | -0.62% | ||
| 1 month | +9.65% | ||
| 3 months | +2.20% | ||
| 6 months | -7.76% | ||
| Current year | -4.98% | ||
| 1 year | +1.17% | ||
| 3 years | -17.00% | ||
| 5 years | -15.14% | ||
| 10 years | +130.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
151,397,548,346
Market Cap (USD)
22,413,328,055
Net sales (CNY)
133,895,460,000
Net sales (USD)
19,822,268,609
Number of employees
65,095
Sales / Employee (CNY)
2,056,924
Sales / Employee (USD)
304,513
Free-Float
77.79 %
Free-Float capitalization (EUR)
118,487,517,947
Free-Float capitalization (USD)
17,541,232,597
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.714
Moving average 20 days
2.693
Moving average 50 days
2.761
Moving average 100 days
2.705
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
-0.42%
RSI 9 days
46.59
RSI 14 days
47.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | -0.62% | +1.17% | -17.00% | 22.41B | |
| +2.14% | +1.59% | +72.84% | +120.60% | 457B | |
| +5.46% | +3.66% | +53.40% | +306.93% | 227B | |
| +5.39% | -5.89% | +71.82% | +154.03% | 167B | |
| +4.40% | -13.81% | +328.24% | +843.81% | 156B | |
| +1.14% | +4.29% | -0.22% | +51.49% | 72.33B | |
| -1.27% | +20.88% | +34.31% | +172.70% | 56.66B | |
| +2.99% | -6.43% | +569.24% | +1,313.46% | 55.54B | |
| +1.34% | -3.56% | +325.42% | +801.60% | 53.37B | |
| +0.33% | -3.21% | +129.34% | +122.76% | 51.25B | |
| Average | +2.37% | -0.77% | +158.56% | +387.04% | 131.85B | |
| Weighted average by Cap. | +3.12% | -1.16% | +126.04% | +316.53% |
Historical Quotes: ZTE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.67 |  | 2.82 |
| 1 month | 2.47 | | 2.88 |
| Current year | 2.39 | | 3.37 |
| 1 year | 2.39 | | 4.74 |
| 3 years | 1.58 | | 4.74 |
| 5 years | 1.46 | | 4.74 |
| 10 years | 1.05 | | 4.74 |
Monthly variations
Annual variations
| 2026 | -4.98% | ||
| 2025 | -5.92% | ||
| 2024 | +58.24% | ||
| 2023 | -5.67% | ||
| 2022 | -13.98% | ||
| 2021 | +13.25% | ||
| 2020 | -20.32% | ||
| 2019 | +54.29% | ||
| 2018 | -44.64% | ||
| 2017 | +81.07% | ||
| 2016 | -13.95% | ||
| 2015 | +38.48% | ||
| 2014 | +22.88% | ||
| 2013 | +11.56% | ||
| 2012 | -49.64% | ||
| 2011 | -2.95% | ||
| 2010 | +6.71% | ||
| 2009 | +208.84% | ||
| 2008 | -30.19% | ||
| 2007 | +5.52% | ||
| 2006 | +43.33% |
- Stock Market
- Stocks
- 000063 Stock
- FZM Stock
- Quotes ZTE Corporation
Select your edition
All financial news and data tailored to specific country editions
