|
Market Closed -
Deutsche Boerse AG
11:15:01 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.566 EUR | -0.77% |
|
+0.08% | -10.27% |
| 08-21 | ZTE Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-21 | ZTE's H1 Net Profit Plunges; Revenue Up | MT |
Stock exchange
Deutsche Boerse AG
FZM 2.566 €
-0.77%
0
€
Quotes 5-day view: ZTE Corporation
Delayed Quote Deutsche Boerse AG
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €2.541 | €2.557 | €2.560 | €2.586 | €2.566 |
| Volume | 700 | 0 | 200 | 0 | 0 |
| Change | -0.90% | +0.65% | +0.12% | +1.00% | -0.77% |
| Opening | €2.553 | €2.549 | €2.564 | €2.588 | €2.553 |
| High | €2.553 | €2.561 | €2.564 | €2.588 | €2.566 |
| Low | €2.499 | €2.549 | €2.560 | €2.580 | €2.553 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.08% | ||
| Current month | -5.56% | ||
| 1 month | -3.88% | ||
| 3 months | -10.45% | ||
| 6 months | -10.01% | ||
| Current year | -10.27% | ||
| 1 year | -32.79% | ||
| 3 years | -12.71% | ||
| 5 years | -8.34% | ||
| 10 years | +111.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
149,786,692,980
Market Cap (USD)
22,262,851,768
Net sales (CNY)
133,895,460,000
Net sales (USD)
19,900,931,912
Number of employees
62,568
Sales / Employee (CNY)
2,139,999
Sales / Employee (USD)
318,069
Free-Float
77.08 %
Free-Float capitalization (EUR)
116,754,296,541
Free-Float capitalization (USD)
17,353,234,426
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.562
Moving average 20 days
2.677
Moving average 50 days
2.675
Moving average 100 days
2.726
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+4.26%
Price spread / (MMA100)
+6.27%
RSI 9 days
42.18
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.77% | +0.08% | -32.79% | -12.71% | 22.26B | |
| -1.98% | -1.00% | +59.11% | +93.50% | 433B | |
| -2.84% | +3.57% | +43.08% | +317.70% | 246B | |
| +0.28% | +1.91% | +18.97% | +193.76% | 189B | |
| -0.90% | -8.98% | +141.84% | +935.94% | 150B | |
| -0.11% | +1.15% | +2.87% | +71.62% | 80.43B | |
| -6.39% | +3.26% | +573.90% | +1,600.55% | 80.28B | |
| +0.62% | +3.47% | +146.26% | +147.88% | 58.86B | |
| -1.61% | -3.28% | +17.93% | +169.43% | 55B | |
| -5.35% | -4.38% | +302.72% | +776.83% | 53.57B | |
| Average | -1.90% | +0.83% | +127.39% | +429.45% | 136.85B | |
| Weighted average by Cap. | -1.84% | +1.13% | +96.75% | +357.28% |
Historical Quotes: ZTE Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.55 |  | 2.59 |
| 1 month | 2.5 | | 2.83 |
| Current year | 2.39 | | 3.37 |
| 1 year | 2.39 | | 4.74 |
| 3 years | 1.58 | | 4.74 |
| 5 years | 1.46 | | 4.74 |
| 10 years | 1.05 | | 4.74 |
Monthly variations
Annual variations
| 2026 | -10.27% | ||
| 2025 | -5.92% | ||
| 2024 | +58.24% | ||
| 2023 | -5.67% | ||
| 2022 | -13.98% | ||
| 2021 | +13.25% | ||
| 2020 | -20.32% | ||
| 2019 | +54.29% | ||
| 2018 | -44.64% | ||
| 2017 | +81.07% | ||
| 2016 | -13.95% | ||
| 2015 | +38.48% | ||
| 2014 | +22.88% | ||
| 2013 | +11.56% | ||
| 2012 | -49.64% | ||
| 2011 | -2.95% | ||
| 2010 | +6.71% | ||
| 2009 | +208.84% | ||
| 2008 | -30.19% | ||
| 2007 | +5.52% | ||
| 2006 | +43.33% |
- Stock Market
- Stocks
- 000063 Stock
- FZM Stock
- Quotes ZTE Corporation
Select your edition
All financial news and data tailored to specific country editions
