|
Market Closed -
Boerse Muenchen
16:44:09 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 3.329 EUR | -7.22% |
|
-1.54% | -57.29% |
| 08-24 | Zoominfo Inc Updates Zoominfo Mcp on Salesforce Inc Agentexchange | CI |
| 08-18 | Pacific Energy Concepts Lifted Call Connect Rates More Than 53% with Zoominfo | CI |
Stock exchange
Boerse Muenchen
ZOM 3.329 €
-7.22%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GTM | 3.900USD | -5.57% | 23.15M $ | ||
CBOE
| GTM | 3.910USD | -5.44% | 1.06M $ | |
|
Tradegate
| ZOM | 3.360EUR | -4.84% | 17.32K € | |
|
Mexican S.E.
| GTM * | 65.00MXN | -6.27% | 130K $ | |
|
Börse Stuttgart
| ZOM | 3.334EUR | -3.92% | 0 € | |
|
Deutsche Boerse AG
| ZOM | 3.506EUR | +1.74% | 0 € | |
|
Boerse Muenchen
| ZOM | 3.329EUR | -7.22% | 0 € | |
|
Borsa Italiana
| 1ZI | 3.630EUR | +3.21% | 0 € | |
| Z2IT34 | 2.470BRL | -6.79% | 22.69K R$ |
Quotes 5-day view: ZoomInfo Technologies Inc.
Real-time Boerse Muenchen
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €3.509 | €3.544 | €3.533 | €3.588 | €3.329 |
| Volume | 0 | 0 | 0 | 1 | 0 |
| Change | -1.68% | +1.00% | -0.31% | +1.56% | -7.22% |
| Opening | €3.569 | €3.509 | €3.544 | €3.533 | €3.588 |
| High | €3.591 | €3.615 | €3.549 | €3.594 | €3.588 |
| Low | €3.501 | €3.509 | €3.432 | €3.533 | €3.291 |
Performance
| 1 week | -1.54% | ||
| Current month | -1.54% | ||
| 1 month | -0.08% | ||
| 3 months | +39.07% | ||
| 6 months | -36.15% | ||
| Current year | -57.29% | ||
| 1 year | -58.52% | ||
| 3 years | -78.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,202,284,489
Market Cap (USD)
1,202,284,489
Net sales (USD)
1,249,500,000
Free-Float
86.8 %
Free-Float capitalization (EUR)
1,213,365,601
Free-Float capitalization (USD)
1,043,620,606
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.549
Moving average 20 days
3.458
Moving average 50 days
3.049
Moving average 100 days
3.27
Price spread / (MMA5)
+6.60%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-1.77%
RSI 9 days
57.5
RSI 14 days
58.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.22% | -1.54% | -58.52% | -78.64% | 1.2B | |
| -1.19% | -0.76% | -6.61% | +57.33% | 221B | |
| -0.50% | +1.23% | +48.73% | +109.90% | 119B | |
| -4.12% | -5.65% | -29.78% | -45.45% | 114B | |
| -0.64% | -5.99% | -26.01% | -34.72% | 86.84B | |
| -0.82% | -4.53% | -26.74% | -5.34% | 60.84B | |
| -0.51% | -4.57% | -25.10% | -26.20% | 46.57B | |
| -1.46% | -2.43% | +7.15% | +100.74% | 43.08B | |
| -0.67% | -6.70% | +3.53% | +184.02% | 39.64B | |
| -0.45% | -2.68% | -10.01% | +1.83% | 36.7B | |
| Average | -0.48% | -2.39% | -12.34% | +26.35% | 76.93B | |
| Weighted average by Cap. | -0.29% | -1.51% | -5.36% | +35.88% |
Historical Quotes: ZoomInfo Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.29 |  | 3.67 |
| 1 month | 3.22 | | 3.75 |
| 3 years | 2.24 | | 18.8 |
Monthly variations
Annual variations
| 2026 | -60.37% | ||
| 2025 | -16.83% | ||
| 2024 | -40.24% |
- Stock Market
- Stocks
- GTM Stock
- ZOM Stock
- Quotes ZoomInfo Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
