|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.591 EUR | +0.06% |
|
+25.17% | -57.25% |
Quotes 5-day view: ZoomInfo Technologies Inc.
Real-time BOERSE MUENCHEN
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €3.123 | €3.144 | €3.206 | €3.589 | €3.591 |
| Volume | 334 | 0 | 2,319 | 161 | 0 |
| Change | +8.85% | +0.67% | +1.97% | +11.95% | +0.06% |
| Opening | €2.869 | €3.100 | €3.144 | €3.263 | €3.589 |
| High | €3.135 | €3.144 | €3.260 | €3.606 | €3.629 |
| Low | €2.869 | €3.073 | €3.104 | €3.263 | €3.526 |
Performance
| 1 week | +25.17% | ||
| Current month | +25.17% | ||
| 1 month | +36.85% | ||
| 3 months | -36.52% | ||
| 6 months | -41.61% | ||
| Current year | -57.25% | ||
| 1 year | -59.65% | ||
| 3 years | -78.62% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,216,839,992
Market Cap (USD)
1,216,839,992
Net sales (USD)
1,249,500,000
Free-Float
88.13 %
Free-Float capitalization (EUR)
1,239,722,502
Free-Float capitalization (USD)
1,072,359,964
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.331
Moving average 20 days
2.827
Moving average 50 days
2.656
Moving average 100 days
3.572
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-21.28%
Price spread / (MMA50)
-26.04%
Price spread / (MMA100)
-0.53%
RSI 9 days
82.12
RSI 14 days
74.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +25.17% | -59.65% | -78.62% | 1.22B | |
| +1.65% | +6.09% | -5.15% | +62.32% | 224B | |
| +3.93% | +12.69% | +60.12% | +98.29% | 115B | |
| +2.69% | +5.91% | -27.30% | -44.37% | 108B | |
| +3.36% | +3.68% | -19.50% | -29.60% | 93.24B | |
| +0.92% | +0.77% | -28.34% | +2.14% | 61.92B | |
| +0.87% | +3.98% | -18.22% | -15.64% | 50B | |
| +3.67% | +2.57% | +3.84% | +240.86% | 40.89B | |
| +2.68% | +0.44% | +4.23% | +99.67% | 40.43B | |
| +1.62% | +0.72% | -8.06% | +17.88% | 38.57B | |
| Average | +2.38% | +4.09% | -9.80% | +35.29% | 77.19B | |
| Weighted average by Cap. | +2.39% | +5.44% | -2.25% | +40.79% |
Historical Quotes: ZoomInfo Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.87 |  | 3.63 |
| 1 month | 2.43 | | 3.63 |
| 3 years | 2.24 | | 18.8 |
Monthly variations
Annual variations
| 2026 | -57.25% | ||
| 2025 | -16.83% | ||
| 2024 | -40.24% |
- Stock Market
- Stocks
- GTM Stock
- ZOM Stock
- Quotes ZoomInfo Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
