|
Market Closed -
Xetra
11:35:36 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 63.44 EUR | +0.99% |
|
+2.16% | -40.88% |
| 09-14 | Zoetis Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-14-2026 01:50 PM | |
| 08-25 | TD Cowen Adjusts Price Target on Zoetis to $94 From $104 | MT |
Stock exchange
Xetra
ZOE 63.44 €
+0.99%
9.52K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZTS | 71.40USD | -2.22% | 706M $ | ||
CBOE
| ZTS | 71.45USD | -2.14% | 10.01M $ | |
|
Tradegate
| ZOE | 62.32EUR | -2.01% | 442K € | |
|
Boerse Muenchen
| ZOE | 62.32EUR | -1.86% | 58.21K € | |
|
Mexican S.E.
| ZTS * | 1,250.00MXN | 0.00% | 222K $ | |
|
Xetra
| ZOE | 63.44EUR | +0.99% | 9.52K € | |
|
London S.E.
| 0M3Q | 72.91USD | +1.08% | 3.65K $ | |
|
Borsa Italiana
| 1ZTS | 63.58EUR | +1.15% | 2.86K € | |
|
CBOE
| 63.08EUR | -0.90% | 2.46K € | ||
|
Deutsche Boerse AG
| ZOE | 62.42EUR | -1.67% | 0 € | |
|
Börse Stuttgart
| ZOE | 62.88EUR | -0.88% | 0 € | |
|
Wiener Boerse
| ZOTS | 63.52EUR | +1.11% | 0 € | |
|
Swiss Exchange
| ZTS | 72.55USD | -1.44% | 0 $ | |
|
Swiss Exchange
| ZTS | 59.81CHF | -0.63% | 0 CHF | |
|
Lima
| ZTSUS | 73.77USD | 0.00% | 0 $ | |
|
CBOE
| 0M3Q | 66.42EUR | 0.00% | 0 € | |
| Z1TS34 | 23.20BRL | -7.64% | 29.86K R$ |
Quotes 5-day view: Zoetis Inc.
Delayed Quote Xetra
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €64.14 | €63.56 | €63.74 | €62.82 | €63.44 |
| Volume | 2,220 | 697 | 1,083 | 1,130 | 150 |
| Change | +3.29% | -0.90% | +0.28% | -1.44% | +0.99% |
| Opening | €61.66 | €64.24 | €63.72 | €63.76 | €63.28 |
| High | €64.50 | €64.24 | €63.90 | €63.94 | €63.98 |
| Low | €61.66 | €63.20 | €63.38 | €62.82 | €63.00 |
Performance
| 1 day | +0.99% | ||
| 1 week | +2.16% | ||
| Current month | -3.94% | ||
| 1 month | -2.97% | ||
| 3 months | -8.48% | ||
| 6 months | -36.81% | ||
| Current year | -40.88% | ||
| 1 year | -48.90% | ||
| 3 years | -62.22% | ||
| 5 years | -62.70% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
1,407
Daily volume ratio
0.11
Avg. Volume 20 sessions
89,260.08
Avg. Volume 20 sessions USD
102,423.26
Record volume 1
16,576
Record volume 2
12,544
Record volume 3
8,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,504,165,182
Market Cap (USD)
29,504,165,182
Net sales (USD)
9,467,000,000
Number of employees
14,500
Sales / Employee (USD)
652,897
Free-Float
82.35%
Free-Float capitalization (EUR)
33,778,651,300
Free-Float capitalization (USD)
29,454,983,934
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
63.54
Moving average 20 days
64.69
Moving average 50 days
65.3
Moving average 100 days
67.26
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+6.02%
STIM
RSI 9 days
40.69
RSI 14 days
43.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | +2.16% | -48.90% | -62.22% | 29.5B | |
| -2.22% | -2.15% | -51.06% | -60.66% | 29.5B | |
| -1.41% | -3.24% | +16.77% | +92.61% | 11.2B | |
| +0.73% | -2.01% | -13.65% | -1.19% | 3.81B | |
| -1.27% | -0.32% | -2.66% | +22.49% | 2.98B | |
| +0.43% | +0.34% | +30.33% | +24.92% | 1.91B | |
| -0.28% | +3.51% | +16.67% | +50.30% | 1.9B | |
| +0.33% | -2.98% | -13.30% | +175.16% | 1.4B | |
| -3.01% | -2.73% | -23.64% | -9.21% | 1.14B | |
| -1.05% | -3.07% | -8.31% | -42.08% | 1.01B | |
| Average | -0.68% | -1.74% | -9.77% | +19.01% | 8.44B | |
| Weighted average by Cap. | -0.67% | -2.16% | -33.02% | -25.96% |
Historical Quotes: Zoetis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bddff9e05f9de004af913.dHcPNCgj1LVu-FQDO-J84siv3lUfOPeMwiHJxr_DdLY.LAFMTE90utRWgjFwZKkE0IDIrQpQdZ_OjUWNp8_2HfwlBUYZG3qnxUOADQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:36 | 63.44 | 1 | 149 |
| 11:11:18 | 63.50 | 30 | 148 |
| 10:06:23 | 63.00 | 6 | 118 |
| 10:06:23 | 63.00 | 40 | 112 |
| 09:42:51 | 63.26 | 30 | 72 |
| 09:37:35 | 63.24 | 22 | 42 |
| 08:42:06 | 63.72 | 9 | 20 |
Price Extremes
| 1 week | 62.82 |  | 64.24 |
| 1 month | 61.66 | | 67.24 |
| Current year | 61.5 | | 114.98 |
| 1 year | 61.5 | | 128.16 |
| 3 years | 61.5 | | 185 |
| 5 years | 61.5 | | 221 |
| 10 years | 61.5 | | 221 |
Monthly variations
Annual variations
| 2026 | -40.88% | ||
| 2025 | -31.53% | ||
| 2024 | -11.63% | ||
| 2023 | +28.31% | ||
| 2022 | -36.80% | ||
| 2021 | +64.29% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- ZTS Stock
- ZOE Stock
- Quotes Zoetis Inc.
Select your edition
All financial news and data tailored to specific country editions
