Quotes Zoetis Inc. Xetra

Stocks

ZOE

US98978V1035

Pharmaceuticals

Real-time Estimate Tradegate 11:43:05 2026-08-31 EDT			5-day change	1st Jan Change
66.09 ^EUR	+0.62%		+0.58%	-38.43%

08-25	TD Cowen Adjusts Price Target on Zoetis to $94 From $104	MT
08-20	Stifel Adjusts Price Target on Zoetis to $80 From $85, Maintains Hold Rating	MT

Stock exchange

Xetra ZOE 66.06 € +0.58% 96.25K €

Markets		Price	Change	Volumes
NYSE	ZTS	76.68USD	-0.85%	58.47M $
CBOE	ZTS	76.78USD	-0.67%	2.41M $
Mexican S.E.	ZTS *	1,318.50MXN	+3.46%	21.01M $
Tradegate	ZOE	66.26EUR	-0.72%	291K €
Boerse Muenchen	ZOE	66.13EUR	-0.91%	221K €
Xetra	ZOE	66.06EUR	+0.58%	96.25K €
Börse Stuttgart	ZOE	66.10EUR	-1.11%	81.1K €
Borsa Italiana	1ZTS	65.74EUR	+1.80%	16.11K €
London S.E.	0M3Q	76.55USD	-1.98%	13.93K $
Deutsche Boerse AG	ZOE	66.00EUR	-1.32%	10.49K €
CBOE		66.06EUR	-0.72%	6.61K €
Wiener Boerse	ZOTS	65.78EUR	+1.89%	0 €
Swiss Exchange	ZTS	75.84USD	+0.28%	0 $
Swiss Exchange	ZTS	61.26CHF	+0.79%	0 CHF
Lima	ZTSUS	77.17USD	0.00%	0 $
CBOE	0M3Q	66.42EUR	0.00%	0 €
Sao Paulo	Z1TS34	24.84BRL	-1.11%	6.46K R$

Quotes 5-day view: Zoetis Inc.

Delayed Quote Xetra

Zoetis Inc.(ZOE) : Historical Chart (5-day)

	2026-08-25	2026-08-26	2026-08-27	2026-08-28	2026-08-31
Last	€65.74	€66.58	€64.54	€65.68	€66.06
Volume	1,698	2,963	3,055	2,307	1,457
Change	+0.09%	+1.28%	-3.06%	+1.77%	+0.62%
Opening	€66.20	€66.38	€66.80	€64.70	€66.88
High	€66.34	€67.22	€66.96	€65.68	€66.88
Low	€65.02	€66.08	€64.54	€64.54	€65.68

Performance

1 day	+0.64%
1 week	+0.58%
Current month	-0.51%
1 month	-0.51%
3 months	-0.81%
6 months	-39.24%
Current year	-38.43%
1 year	-50.33%
3 years	-62.84%
5 years	-61.90%

Volumes

markets

Daily volume

1,457

Estimated daily volume

1,476

Avg. Volume 20 sessions

2,648

Daily volume ratio

0.56

Avg. Volume 20 sessions

175,006.32

Avg. Volume 20 sessions USD

203,282.09

Record volume 1

16,576

Record volume 2

12,544

Record volume 3

8,459

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

31,958,713,378

Market Cap (USD)

31,958,713,378

Net sales (USD)

9,467,000,000

Number of employees

14,500

Sales / Employee (USD)

652,897

Free-Float

82.35 %

Free-Float capitalization (EUR)

37,026,158,269

Free-Float capitalization (USD)

31,905,440,581

Average Daily Capital Traded

Indicators

Moving average 5 days

65.64

Moving average 20 days

65.02

Moving average 50 days

65.92

Moving average 100 days

72.81

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

-1.61%

Price spread / (MMA50)

-0.25%

Price spread / (MMA100)

+10.16%

STIM

RSI 9 days

46.43

RSI 14 days

47.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZOETIS INC.	+0.62%	+0.58%	-50.33%	-62.84%	31.96B
ZOETIS INC.	-0.74%	-0.64%	-49.85%	-59.75%	31.96B
ELANCO ANIMAL HEALTH INCORPORATED	-0.77%	-2.21%	+33.78%	+95.74%	12.05B
BLUESTAR ADISSEO COMPANY	-2.04%	+1.77%	-18.34%	+7.20%	4.04B
VIRBAC	-0.31%	-1.98%	-3.30%	+16.85%	3.15B
JINYU BIO-TECHNOLOGY CO., LTD.	-0.32%	-0.24%	+48.30%	+34.11%	2.05B
VIMIAN GROUP AB	-1.47%	-0.57%	+11.16%	+8.69%	1.97B
PHIBRO ANIMAL HEALTH CORPORATION	-0.27%	+6.67%	+2.67%	+170.00%	1.53B
TIANJIN RINGPU BIO-TECHNOLOGY CO.,LTD.	0.00%	-3.46%	-22.84%	-8.27%	1.17B
CHINA ANIMAL HUSBANDRY INDUSTRY CO., LTD.	-0.87%	+1.79%	-10.25%	-41.17%	1.05B
Average	-0.62%	+0.60%	-5.90%	+16.06%	9.09B
Weighted average by Cap.	-0.29%	+0.07%	-30.70%	-26.27%

See all sector performances

Historical Quotes: Zoetis Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f357b9dfb33934.jRfyXJ5Q4A5_kGhrjBYGVDZvX7KkYxs-16hb7HIhDKo.93WwFel902kbwTEy_Ts2AWMcGeTCW1MG-s0_jSdFNebAYZE7sxWxYSj9MQ

Date	Price	Volume	Total
11:24:50	66.06	74	856
11:23:52	66.10	30	782
11:10:39	66.10	19	752
11:00:23	66.14	50	733
10:57:23	66.18	158	683
10:57:00	66.18	142	525
10:56:10	66.24	100	383
10:39:27	66.14	32	283
09:39:59	65.68	110	251
09:29:40	66.28	16	141