|
Market Closed -
Xetra
11:35:30 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 64.86 EUR | +0.12% |
|
-1.25% | -39.55% |
| 08-25 | TD Cowen Adjusts Price Target on Zoetis to $94 From $104 | MT |
| 08-20 | Stifel Adjusts Price Target on Zoetis to $80 From $85, Maintains Hold Rating | MT |
Stock exchange
Xetra
ZOE 64.86 €
+0.12%
60.45K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZTS | 75.81USD | -0.63% | 316M $ | ||
CBOE
| ZTS | 75.83USD | -0.56% | 11.81M $ | |
|
Tradegate
| ZOE | 65.26EUR | -0.55% | 575K € | |
|
Boerse Muenchen
| ZOE | 65.33EUR | -0.62% | 91.92K € | |
|
Xetra
| ZOE | 64.86EUR | +0.12% | 60.45K € | |
|
Börse Stuttgart
| ZOE | 64.92EUR | -1.25% | 27.59K € | |
|
Borsa Italiana
| 1ZTS | 64.96EUR | +0.40% | 8.9K € | |
|
Mexican S.E.
| ZTS * | 1,280.00MXN | -1.92% | 72.96K $ | |
|
London S.E.
| 0M3Q | 77.83USD | +1.67% | 1.95K $ | |
|
CBOE
| 64.80EUR | -3.33% | 64.8 € | ||
|
Deutsche Boerse AG
| ZOE | 65.04EUR | -0.91% | 0 € | |
|
Wiener Boerse
| ZOTS | 64.96EUR | 0.00% | 0 € | |
|
Swiss Exchange
| ZTS | 75.80USD | -3.62% | 0 $ | |
|
Swiss Exchange
| ZTS | 61.18CHF | -2.52% | 0 CHF | |
|
Lima
| ZTSUS | 77.10USD | 0.00% | 0 $ | |
|
CBOE
| 0M3Q | 66.42EUR | 0.00% | 0 € | |
| Z1TS34 | 24.53BRL | -2.35% | 72.71K R$ |
Quotes 5-day view: Zoetis Inc.
Delayed Quote Xetra
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €66.04 | €66.46 | €66.84 | €64.78 | €64.86 |
| Volume | 1,459 | 793 | 799 | 1,655 | 932 |
| Change | +0.55% | +0.64% | +0.57% | -3.08% | +0.12% |
| Opening | €66.88 | €66.36 | €66.82 | €66.00 | €65.48 |
| High | €66.88 | €66.96 | €67.20 | €67.00 | €65.80 |
| Low | €65.68 | €66.34 | €66.34 | €64.36 | €64.80 |
Performance
| 1 day | +0.12% | ||
| 1 week | -1.25% | ||
| Current month | -1.79% | ||
| 1 month | +2.24% | ||
| 3 months | -6.38% | ||
| 6 months | -38.81% | ||
| Current year | -39.55% | ||
| 1 year | -50.37% | ||
| 3 years | -63.68% | ||
| 5 years | -63.19% |
Volumes
marketsDaily volume
932
Estimated daily volume
932
Avg. Volume 20 sessions
1,993
Daily volume ratio
0.47
Avg. Volume 20 sessions
129,265.98
Avg. Volume 20 sessions USD
150,101.07
Record volume 1
16,576
Record volume 2
12,544
Record volume 3
8,459
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
31,326,481,267
Market Cap (USD)
31,326,481,267
Net sales (USD)
9,467,000,000
Number of employees
14,500
Sales / Employee (USD)
652,897
Free-Float
82.35 %
Free-Float capitalization (EUR)
36,344,290,940
Free-Float capitalization (USD)
31,274,262,353
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.8
Moving average 20 days
65.01
Moving average 50 days
65.68
Moving average 100 days
71.01
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+9.48%
RSI 9 days
45.64
RSI 14 days
47.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.12% | -1.25% | -50.37% | -63.68% | 31.33B | |
| -0.63% | -1.98% | -50.55% | -60.19% | 31.33B | |
| +0.33% | +1.62% | +32.94% | +102.81% | 12.24B | |
| +3.00% | -2.83% | -12.37% | +3.75% | 3.93B | |
| -0.62% | -1.39% | -1.54% | +19.03% | 3.11B | |
| -0.16% | -2.84% | +50.55% | +30.85% | 2B | |
| -1.01% | -4.06% | +12.59% | +9.01% | 1.89B | |
| -0.86% | +1.54% | -3.04% | +184.81% | 1.55B | |
| +2.49% | +2.25% | -18.22% | -4.64% | 1.2B | |
| +2.53% | +0.15% | -7.26% | -41.03% | 1.05B | |
| Average | +0.52% | -0.48% | -4.73% | +18.07% | 8.96B | |
| Weighted average by Cap. | -0.00% | -0.97% | -30.37% | -24.89% |
Historical Quotes: Zoetis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5417288030a6870.Tv7KJSiKsxrjUWCxCZ5alF2gxz_YFp4w25EQ_Y_OOas.ep2YVlnS-2-XFlf9fa8xwmnyr022W9RnufVyk-G9WO12lJtwebzLT4k4MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:30 | 64.86 | 32 | 850 |
| 11:25:00 | 64.84 | 119 | 818 |
| 11:25:00 | 64.84 | 50 | 699 |
| 11:23:27 | 64.84 | 7 | 649 |
| 11:08:55 | 64.80 | 36 | 642 |
| 10:31:53 | 65.10 | 155 | 606 |
| 10:31:47 | 65.10 | 100 | 451 |
| 09:30:07 | 65.00 | 10 | 351 |
| 09:25:00 | 65.04 | 55 | 341 |
| 08:36:42 | 65.22 | 5 | 286 |
Price Extremes
| 1 week | 64.36 |  | 67.2 |
| 1 month | 61.5 | | 68.38 |
| Current year | 61.5 | | 114.98 |
| 1 year | 61.5 | | 132.56 |
| 3 years | 61.5 | | 185 |
| 5 years | 61.5 | | 221 |
| 10 years | 61.5 | | 221 |
Monthly variations
Annual variations
| 2026 | -39.55% | ||
| 2025 | -31.53% | ||
| 2024 | -11.63% | ||
| 2023 | +28.31% | ||
| 2022 | -36.80% | ||
| 2021 | +64.29% | ||
| 2020 | +13.54% |
- Stock Market
- Stocks
- ZTS Stock
- ZOE Stock
- Quotes Zoetis Inc.
Select your edition
All financial news and data tailored to specific country editions
