|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 136.45 INR | -1.09% |
|
-1.44% | +89.80% |
| 09-17 | ZIM Laboratories Limited Incorporates Wholly Owned Subsidiary In Chile | CI |
| 08-07 | ZIM Laboratories Limited, Q1 2027 Earnings Call, Aug 07, 2026 |
Stock exchange
Bombay S.E.
ZIMLAB 136.45 ₹
-1.09%
1.07M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZIMLAB | 136.45INR | -1.09% | 1.07M ₹ | ||
NSE India S.E.
| ZIMLAB | 137.02INR | -0.69% | 17.8M ₹ |
Quotes 5-day view: ZIM Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹138.45 | ₹136.55 | ₹133.65 | ₹137.95 | ₹136.45 |
| Volume | 10,677 | 8,770 | 9,058 | 5,657 | 7,865 |
| Change | -1.56% | -1.37% | -2.12% | +3.22% | -1.09% |
| Opening | ₹142.00 | ₹144.85 | ₹137.50 | ₹136.25 | ₹145.00 |
| High | ₹143.20 | ₹144.85 | ₹138.00 | ₹139.55 | ₹145.00 |
| Low | ₹135.60 | ₹134.10 | ₹131.70 | ₹135.00 | ₹132.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -1.44% | ||
| Current month | -1.09% | ||
| 1 month | +6.64% | ||
| 3 months | +10.93% | ||
| 6 months | +104.66% | ||
| Current year | +89.80% | ||
| 1 year | +91.21% | ||
| 3 years | +14.04% | ||
| 5 years | +198.03% |
Volumes
marketsDaily volume
7,865
Estimated daily volume
7,865
Avg. Volume 20 sessions
8,873
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
1,210,720.85
Avg. Volume 20 sessions USD
12,572.13
Record volume 1
11,015,411
Record volume 2
10,710,827
Record volume 3
4,619,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,306,766,114
Market Cap (USD)
76,007,004
Net sales ()
3,744,001,000
Net sales (USD)
38,946,135
Number of employees
632
Sales / Employee (INR)
5,924,052
Sales / Employee (USD)
61,624
Free-Float
28.77%
Free-Float capitalization (INR)
2,106,220,918
Free-Float capitalization (USD)
21,909,493
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
136.61
Moving average 20 days
134.35
Moving average 50 days
123.9
Moving average 100 days
118.25
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-13.34%
RSI 9 days
58.32
RSI 14 days
58.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | -1.44% | +91.21% | +14.04% | 76.01M | |
| -0.61% | -3.43% | +36.07% | +117.61% | 1,019B | |
| -1.02% | -5.60% | +35.72% | +64.82% | 617B | |
| +1.11% | -0.58% | +12.36% | +78.27% | 464B | |
| +0.34% | -3.01% | +61.79% | +41.79% | 356B | |
| -0.95% | -4.05% | +20.54% | +40.33% | 333B | |
| -1.46% | -2.89% | +10.57% | +26.54% | 267B | |
| -1.35% | -5.43% | -6.17% | +8.82% | 244B | |
| -1.04% | -2.79% | +35.30% | +54.42% | 218B | |
| -1.87% | -4.10% | +28.44% | +97.54% | 179B | |
| Average | -0.79% | -3.35% | +32.58% | +54.42% | 369.73B | |
| Weighted average by Cap. | -0.60% | -3.33% | +29.07% | +71.15% |
Historical Quotes: ZIM Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88607ecf4f1a1c38c8149.dGnFCjYdV6ANGJB48l3AJApZ-DfmdpjzP_km4Sg1PJg.IT6tZwZ1FPhVbuU6lQ7xZU1omkbXNdSwT61huE5ACqsZIodmbn42yndoyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:30 | 137.45 | 50 | 7,865 |
| 05:55:20 | 138.25 | 177 | 7,815 |
| 05:50:35 | 136.75 | 100 | 7,638 |
| 05:48:26 | 137.20 | 50 | 7,538 |
| 05:47:28 | 137.25 | 957 | 7,488 |
| 05:41:57 | 135.00 | 150 | 6,531 |
| 05:35:31 | 134.65 | 300 | 6,381 |
| 05:26:43 | 134.25 | 72 | 6,081 |
| 04:47:30 | 133.70 | 223 | 6,009 |
Price Extremes
| 1 week | 131.7 |  | 145 |
| 1 month | 125.55 | | 145 |
| Current year | 59.72 | | 145 |
| 1 year | 59.72 | | 145 |
| 3 years | 59.72 | | 145 |
| 5 years | 36.37 | | 151.75 |
| 10 years | 14 | | 151.75 |
Monthly variations
Annual variations
| 2026 | +89.80% | ||
| 2025 | -33.13% | ||
| 2024 | -6.72% | ||
| 2023 | +18.57% | ||
| 2022 | +146.60% | ||
| 2021 | +31.24% | ||
| 2020 | +27.71% | ||
| 2019 | -51.58% | ||
| 2018 | +39.13% |
- Stock Market
- Stocks
- ZIMLAB Stock
- Quotes ZIM Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
