|
Market Closed -
Bombay S.E.
06:02:26 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 136.45 INR | -0.15% |
|
+7.78% | +89.80% |
| 10-16 | Zim Laboratories Limited Receives Tga Gmp Certification for Its Manufacturing Facility | CI |
| 09-17 | ZIM Laboratories Limited Incorporates Wholly Owned Subsidiary In Chile | CI |
Stock exchange
Bombay S.E.
ZIMLAB 136.45 ₹
-0.15%
660K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZIMLAB | 136.45INR | -0.15% | 660K ₹ | ||
NSE India S.E.
| ZIMLAB | 136.29INR | -0.18% | 10.55M ₹ |
Quotes 5-day view: ZIM Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₹127.15 | ₹133.40 | ₹141.80 | ₹136.65 | ₹136.45 |
| Volume | 9,087 | 6,926 | 11,197 | 4,488 | 4,839 |
| Change | +0.43% | +4.92% | +6.30% | -3.63% | -0.15% |
| Opening | ₹123.95 | ₹126.60 | ₹136.00 | ₹141.20 | ₹135.00 |
| High | ₹127.75 | ₹134.10 | ₹143.20 | ₹143.55 | ₹137.25 |
| Low | ₹121.05 | ₹126.60 | ₹130.50 | ₹134.20 | ₹129.60 |
Performance
| 1 day | -0.15% | ||
| 1 week | +7.78% | ||
| 1 month | -1.09% | ||
| 3 months | +19.90% | ||
| 6 months | +55.02% | ||
| Current year | +89.80% | ||
| 1 year | +85.75% | ||
| 3 years | +16.77% | ||
| 5 years | +230.12% |
Volumes
marketsDaily volume
4,839
Estimated daily volume
4,839
Avg. Volume 20 sessions
12,252
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
1,671,785.4
Avg. Volume 20 sessions USD
17,608.92
Record volume 1
11,015,411
Record volume 2
10,710,827
Record volume 3
4,619,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
7,321,700,700
Market Cap (USD)
77,110,550
Net sales ()
3,744,001,000
Net sales (USD)
39,430,999
Number of employees
632
Sales / Employee (INR)
5,924,052
Sales / Employee (USD)
62,391
Free-Float
28.77%
Free-Float capitalization (INR)
2,106,220,917
Free-Float capitalization (USD)
22,182,258
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
135.09
Moving average 20 days
139.32
Moving average 50 days
133.61
Moving average 100 days
125.45
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-8.06%
RSI 9 days
49.59
RSI 14 days
50.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +7.78% | +85.75% | +16.77% | 77.11M | |
| +3.19% | +11.31% | +64.28% | +155.91% | 1,263B | |
| -0.73% | +3.56% | +44.65% | +84.17% | 658B | |
| +1.41% | +3.24% | +35.25% | +108.88% | 521B | |
| +0.42% | +3.20% | +55.81% | +72.50% | 391B | |
| +2.18% | +2.93% | +73.90% | +45.59% | 369B | |
| +1.12% | +4.52% | +34.76% | +58.24% | 307B | |
| +6.96% | +8.86% | +11.95% | +36.20% | 290B | |
| +1.15% | +6.09% | +56.15% | +82.25% | 252B | |
| +3.06% | +9.38% | +42.48% | +117.32% | 212B | |
| Average | +1.86% | +6.09% | +50.50% | +77.78% | 426.2B | |
| Weighted average by Cap. | +2.01% | +6.60% | +50.51% | +100.43% |
Historical Quotes: ZIM Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d26087b93ec15508e7.0jUxSOhfAXilmYCi8jYNqI9al1AydIMuKsD8EmLyewk.5G1AF9wWSBTAwLGXq1lZ4LcJxzVgRtV7WJjJIDOqA0jjTVZ-qw1sKvCu4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:48:41 | 136.85 | 127 | 4,839 |
| 05:46:44 | 136.90 | 39 | 4,712 |
| 05:45:38 | 136.75 | 101 | 4,673 |
| 05:45:06 | 136.50 | 5 | 4,572 |
| 05:44:23 | 135.40 | 6 | 4,567 |
| 05:43:54 | 136.60 | 50 | 4,561 |
| 05:43:23 | 135.80 | 113 | 4,511 |
| 05:43:02 | 135.80 | 1 | 4,398 |
| 05:37:41 | 135.45 | 2 | 4,397 |
Price Extremes
| 1 week | 121.05 |  | 143.55 |
| 1 month | 121.05 | | 160.1 |
| Current year | 59.72 | | 160.1 |
| 1 year | 59.72 | | 160.1 |
| 3 years | 59.72 | | 160.1 |
| 5 years | 36.37 | | 160.1 |
| 10 years | 14 | | 160.1 |
Monthly variations
Annual variations
| 2026 | +89.80% | ||
| 2025 | -33.13% | ||
| 2024 | -6.72% | ||
| 2023 | +18.57% | ||
| 2022 | +146.60% | ||
| 2021 | +31.24% | ||
| 2020 | +27.71% | ||
| 2019 | -51.58% | ||
| 2018 | +39.13% |
- Stock Market
- Stocks
- ZIMLAB Stock
- Quotes ZIM Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
