|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.80 INR | +0.22% |
|
+2.95% | +55.52% |
| 05-21 | Dubai Investments says Globalpharma signs 7 strategic MoUs | RE |
| 05-20 | ZIM Laboratories Limited, Q4 2026 Earnings Call, May 20, 2026 |
Quotes 5-day view: ZIM Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 111.40 ₹ | 113.60 ₹ | 112.95 ₹ | 111.55 ₹ | 111.80 ₹ |
| Volume | 8,721 | 438 | 6,502 | 6,065 | 1,006 |
| Change | +2.58% | +1.97% | -0.57% | -1.24% | +0.22% |
| Opening | 114.00 ₹ | 116.60 ₹ | 112.00 ₹ | 114.95 ₹ | 115.80 ₹ |
| High | 114.00 ₹ | 116.60 ₹ | 115.95 ₹ | 118.55 ₹ | 115.80 ₹ |
| Low | 108.70 ₹ | 108.95 ₹ | 109.00 ₹ | 108.60 ₹ | 107.00 ₹ |
Performance
| 1 day | +0.22% | ||
| 1 week | +2.95% | ||
| Current month | +9.25% | ||
| 1 month | +16.46% | ||
| 3 months | +73.33% | ||
| 6 months | +58.69% | ||
| Current year | +55.52% | ||
| 1 year | +5.38% | ||
| 3 years | -4.88% | ||
| 5 years | +232.74% |
Volumes
marketsDaily volume
1,006
Estimated daily volume
4,742
Avg. Volume 20 sessions
3,655
Daily volume ratio
1.3
Avg. Volume 20 sessions INR
408,629
Avg. Volume 20 sessions USD
4,317.98
Record volume 1
11,015,411
Record volume 2
10,710,827
Record volume 3
4,619,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,973,395,091
Market Cap (USD)
63,205,380
Net sales ()
3,744,001,000
Net sales (USD)
39,615,830
Number of employees
632
Sales / Employee (INR)
5,924,052
Sales / Employee (USD)
62,683
Free-Float
28.65 %
Free-Float capitalization (INR)
1,711,240,922
Free-Float capitalization (USD)
18,106,894
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
111.62
Moving average 20 days
103.72
Moving average 50 days
91.57
Moving average 100 days
81.39
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-7.23%
Price spread / (MMA50)
-18.10%
Price spread / (MMA100)
-27.20%
STIM
RSI 9 days
71.66
RSI 14 days
69.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | +2.95% | +5.38% | -4.88% | 63.21M | |
| -0.34% | +1.18% | +6.81% | +81.45% | 45.85B | |
| +0.83% | +0.39% | +43.01% | +85.52% | 33.63B | |
| +0.20% | +0.56% | -9.35% | +37.59% | 11.81B | |
| -0.75% | -2.36% | +10.79% | +95.90% | 11.59B | |
| -0.76% | +3.12% | +40.43% | +132.60% | 9.28B | |
| +1.59% | -0.16% | +20.24% | +44.63% | 7.33B | |
| -0.66% | +1.63% | +44.06% | -18.50% | 6.65B | |
| +0.02% | -2.43% | +28.07% | +235.59% | 6.44B | |
| +0.06% | +0.32% | -43.02% | -3.78% | 5.16B | |
| Average | +0.03% | +0.77% | +14.64% | +68.61% | 13.78B | |
| Weighted average by Cap. | +0.05% | -0.28% | +18.50% | +80.54% |
Historical Quotes: ZIM Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a8e7c8502fc9ab38a18732ba6f5.Wk2mhQhKCAXbnhP4rXKUYdnrLxsbcH9oaMVBuIb8u2I.MBrV9TA7JX-q53Ko_yDGPpGZfElNGxUSIbM73-ey-i4xfODiRTxJM5moSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:32:22 | 111.80 | 35 | 1,006 |
Course Extremes
| 1 week | 107 |  | 118.55 |
| 1 month | 94.5 | | 118.55 |
| Current year | 59.72 | | 118.55 |
| 1 year | 59.72 | | 126.95 |
| 3 years | 59.72 | | 151.75 |
| 5 years | 27.67 | | 151.75 |
| 10 years | 14 | | 151.75 |
Monthly variations
Annual variations
| 2026 | +55.17% | ||
| 2025 | -33.13% | ||
| 2024 | -6.72% | ||
| 2023 | +18.57% | ||
| 2022 | +146.60% | ||
| 2021 | +31.24% | ||
| 2020 | +27.71% | ||
| 2019 | -51.58% | ||
| 2018 | +39.13% |
- Stock Market
- Stocks
- ZIMLAB Stock
- Quotes ZIM Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
