|
Market Closed -
Bombay S.E.
06:02:24 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 132.95 INR | +2.94% |
|
-0.49% | +84.94% |
| 08-07 | ZIM Laboratories Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-06 | ZIM Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ZIMLAB 132.95 ₹
+2.94%
1.05M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZIMLAB | 132.95INR | +2.94% | 1.05M ₹ | ||
NSE India S.E.
| ZIMLAB | 133.35INR | +3.29% | 22.69M ₹ |
Quotes 5-day view: ZIM Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | ₹127.95 | ₹125.55 | ₹129.15 | ₹129.15 | ₹132.95 |
| Volume | 14,352 | 15,609 | 7,712 | 1,834 | 7,870 |
| Change | -4.23% | -1.88% | +2.87% | 0.00% | +2.94% |
| Opening | ₹133.00 | ₹125.65 | ₹125.55 | ₹130.65 | ₹128.30 |
| High | ₹134.25 | ₹128.30 | ₹132.00 | ₹131.70 | ₹134.95 |
| Low | ₹126.80 | ₹125.20 | ₹125.55 | ₹126.25 | ₹126.60 |
Performance
| 1 day | +2.94% | ||
| 1 week | -0.49% | ||
| Current month | +7.52% | ||
| 1 month | +18.60% | ||
| 3 months | +22.42% | ||
| 6 months | +96.76% | ||
| Current year | +84.94% | ||
| 1 year | +77.57% | ||
| 3 years | +6.83% | ||
| 5 years | +181.97% |
Volumes
marketsDaily volume
7,870
Estimated daily volume
7,870
Avg. Volume 20 sessions
9,840
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
1,308,228
Avg. Volume 20 sessions USD
13,757.33
Record volume 1
11,015,411
Record volume 2
10,710,827
Record volume 3
4,619,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,941,543,609
Market Cap (USD)
72,949,320
Net sales ()
3,744,001,000
Net sales (USD)
39,346,051
Number of employees
632
Sales / Employee (INR)
5,924,052
Sales / Employee (USD)
62,256
Free-Float
28.77 %
Free-Float capitalization (INR)
2,000,943,253
Free-Float capitalization (USD)
21,028,097
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
129.08
Moving average 20 days
120.68
Moving average 50 days
119.13
Moving average 100 days
110.7
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-9.23%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
60.3
RSI 14 days
59.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | -0.49% | +77.57% | +6.83% | 72.95M | |
| -1.11% | -3.46% | +17.16% | +64.97% | 47.73B | |
| -2.10% | -6.62% | +37.45% | +113.68% | 40.21B | |
| -1.58% | -2.32% | +8.86% | +79.48% | 12.05B | |
| -1.51% | -3.52% | -12.15% | +9.52% | 11.79B | |
| +0.38% | +0.19% | +19.18% | +137.27% | 9.16B | |
| -0.13% | -5.62% | +34.94% | -17.57% | 7.39B | |
| -1.60% | -1.02% | +15.06% | +213.45% | 7.37B | |
| 0.00% | -1.72% | +20.96% | +33.90% | 7.34B | |
| +1.32% | +0.10% | -43.62% | +22.77% | 5.13B | |
| Average | -0.34% | -0.89% | +17.54% | +66.43% | 14.82B | |
| Weighted average by Cap. | -1.19% | -2.67% | +18.68% | +79.65% |
Historical Quotes: ZIM Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bba92f2c41480af2ab32e.lFsD5wwbVlZxE_Pzp9jdFBIbOvnnyQ0dOh_udzDtPqc.5Qg3kEovOAxcJ5KczuHlRltdCI6Oo1lbCXzZAHKKbP3WCUyfTlMnIAlWog
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:51 | 134.00 | 194 | 7,870 |
| 05:58:50 | 134.00 | 2 | 7,676 |
| 05:58:45 | 134.00 | 2 | 7,674 |
| 05:58:44 | 134.00 | 1 | 7,672 |
| 05:58:28 | 134.00 | 1 | 7,671 |
| 05:57:00 | 133.80 | 5 | 7,670 |
| 05:54:16 | 133.75 | 200 | 7,665 |
| 05:52:49 | 134.95 | 490 | 7,465 |
| 05:52:01 | 132.95 | 124 | 6,975 |
Price Extremes
| 1 week | 125.2 |  | 134.95 |
| 1 month | 106 | | 136.8 |
| Current year | 59.72 | | 136.8 |
| 1 year | 59.72 | | 136.8 |
| 3 years | 59.72 | | 136.8 |
| 5 years | 36.37 | | 151.75 |
| 10 years | 14 | | 151.75 |
Monthly variations
Annual variations
| 2026 | +84.94% | ||
| 2025 | -33.13% | ||
| 2024 | -6.72% | ||
| 2023 | +18.57% | ||
| 2022 | +146.60% | ||
| 2021 | +31.24% | ||
| 2020 | +27.71% | ||
| 2019 | -51.58% | ||
| 2018 | +39.13% |
- Stock Market
- Stocks
- ZIMLAB Stock
- Quotes ZIM Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
