|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.55 INR | -1.24% |
|
+6.75% | +55.17% |
| 05-21 | Dubai Investments says Globalpharma signs 7 strategic MoUs | RE |
| 05-20 | ZIM Laboratories Limited, Q4 2026 Earnings Call, May 20, 2026 |
Quotes 5-day view: ZIM Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 108.60 ₹ | 111.40 ₹ | 113.60 ₹ | 112.95 ₹ | 111.55 ₹ |
| Volume | 575 | 8,721 | 438 | 6,502 | 6,065 |
| Change | +4.98% | +2.58% | +1.97% | -0.57% | -1.24% |
| Opening | 104.00 ₹ | 114.00 ₹ | 116.60 ₹ | 112.00 ₹ | 114.95 ₹ |
| High | 108.60 ₹ | 114.00 ₹ | 116.60 ₹ | 115.95 ₹ | 118.55 ₹ |
| Low | 104.00 ₹ | 108.70 ₹ | 108.95 ₹ | 109.00 ₹ | 108.60 ₹ |
Performance
| 1 day | -1.24% | ||
| 1 week | +6.75% | ||
| Current month | +9.01% | ||
| 1 month | +11.92% | ||
| 3 months | +67.27% | ||
| 6 months | +51.58% | ||
| Current year | +55.17% | ||
| 1 year | +7.45% | ||
| 3 years | -6.24% | ||
| 5 years | +248.59% |
Volumes
marketsDaily volume
6,065
Estimated daily volume
6,065
Avg. Volume 20 sessions
3,390
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
378,154.5
Avg. Volume 20 sessions USD
3,993.31
Record volume 1
11,015,411
Record volume 2
10,710,827
Record volume 3
4,619,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
6,025,861,174
Market Cap (USD)
63,633,094
Net sales ()
3,744,001,000
Net sales (USD)
39,536,651
Number of employees
632
Sales / Employee (INR)
5,924,052
Sales / Employee (USD)
62,558
Free-Float
28.65 %
Free-Float capitalization (INR)
1,726,271,254
Free-Float capitalization (USD)
18,229,424
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
110
Moving average 20 days
103.05
Moving average 50 days
90.59
Moving average 100 days
81.03
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-18.79%
Price spread / (MMA100)
-27.36%
STIM
RSI 9 days
74.12
RSI 14 days
71.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +6.75% | +7.45% | -6.24% | 63.63M | |
| -0.09% | +1.34% | +7.00% | +83.03% | 45.63B | |
| +0.29% | -3.31% | +41.08% | +82.87% | 33.53B | |
| -0.58% | -1.43% | -8.23% | +41.14% | 11.81B | |
| -1.50% | -0.08% | +11.61% | +104.40% | 11.69B | |
| +1.54% | +3.53% | +40.43% | +135.71% | 9.12B | |
| +1.59% | +1.68% | +20.24% | +44.80% | 7.16B | |
| +2.37% | +1.80% | +45.10% | -15.41% | 6.49B | |
| -0.79% | -0.44% | +29.15% | +238.32% | 6.45B | |
| +0.06% | -2.97% | -43.02% | -3.42% | 5.16B | |
| Average | +0.16% | +0.90% | +15.08% | +70.52% | 13.71B | |
| Weighted average by Cap. | +0.13% | -0.16% | +18.30% | +82.07% |
Historical Quotes: ZIM Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60446f7540bb826c.L1zMXttdqQuKaCnaVVKTLU73SQ5dBkmOoC_yKbWAOXI.dSmVKZYZ-2PrUVmcByL8RiuVGzkXfD_DjRu1TpiyZgFFDbkrt2rCUdg4ZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:52 | 114.50 | 92 | 6,065 |
| 05:57:01 | 111.50 | 200 | 5,973 |
| 05:56:56 | 111.50 | 191 | 5,773 |
| 05:56:37 | 111.50 | 74 | 5,582 |
| 05:49:55 | 111.00 | 255 | 5,508 |
| 05:45:53 | 111.00 | 50 | 5,253 |
| 05:38:49 | 111.00 | 2 | 5,203 |
| 03:06:09 | 110.20 | 519 | 5,201 |
| 02:54:35 | 112.00 | 481 | 4,682 |
Course Extremes
| 1 week | 104 |  | 118.55 |
| 1 month | 94.5 | | 118.55 |
| Current year | 59.72 | | 118.55 |
| 1 year | 59.72 | | 126.95 |
| 3 years | 59.72 | | 151.75 |
| 5 years | 27.67 | | 151.75 |
| 10 years | 14 | | 151.75 |
Monthly variations
Annual variations
| 2026 | +55.17% | ||
| 2025 | -33.13% | ||
| 2024 | -6.72% | ||
| 2023 | +18.57% | ||
| 2022 | +146.60% | ||
| 2021 | +31.24% | ||
| 2020 | +27.71% | ||
| 2019 | -51.58% | ||
| 2018 | +39.13% |
- Stock Market
- Stocks
- ZIMLAB Stock
- Quotes ZIM Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
