|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 467.50 GBX | +0.11% |
|
+1.08% | +21.90% |
Quotes 5-day view: Zigup Plc
Delayed Quote London S.E.
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | GBX 462.00 | GBX 464.50 | GBX 463.50 | GBX 467.00 | GBX 467.50 |
| Volume | 279,874 | 390,741 | 4,945,989 | 207,099 | 1,073,079 |
| Change | -0.22% | +0.54% | -0.22% | +0.76% | +0.11% |
| Opening | GBX 472.00 | GBX 466.50 | GBX 466.00 | GBX 464.50 | GBX 488.00 |
| High | GBX 481.50 | GBX 471.50 | GBX 466.00 | GBX 480.00 | GBX 488.00 |
| Low | GBX 459.73 | GBX 463.00 | GBX 461.00 | GBX 462.00 | GBX 464.50 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.08% | ||
| Current month | +1.08% | ||
| 1 month | +0.75% | ||
| 3 months | +12.38% | ||
| 6 months | +20.03% | ||
| Current year | +21.90% | ||
| 1 year | +39.14% | ||
| 3 years | +33.57% | ||
| 5 years | +8.72% | ||
| 10 years | +16.80% |
Volumes
marketsDaily volume
359,401
Estimated daily volume
359,401
Avg. Volume 20 sessions
725,241
Daily volume ratio
0.5
Avg. Volume 20 sessions GBX
339,050,167.5
Avg. Volume 20 sessions USD
339,050,167.5
Record volume 1
17,057,780
Record volume 2
12,698,790
Record volume 3
9,936,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,055,937,296
Market Cap (USD)
1,427,829,862
Net sales (GBP)
1,858,934,000
Net sales (USD)
2,513,635,503
Number of employees
7,569
Sales / Employee (GBP)
245,598
Sales / Employee (USD)
332,096
Free-Float
92.26 %
Free-Float capitalization (GBX)
1,019,520,243
Free-Float capitalization (USD)
1,378,587,018
Average Daily Capital Traded
32.11%
Indicators
Moving average 5 days
464.9
Moving average 20 days
459.43
Moving average 50 days
460.26
Moving average 100 days
435.13
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-6.92%
RSI 9 days
62.5
RSI 14 days
59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +1.08% | +39.14% | +33.57% | 1.43B | |
| -0.64% | +1.20% | -13.21% | +69.13% | 125B | |
| -0.82% | -3.54% | -5.27% | +79.57% | 45.22B | |
| -2.26% | +0.69% | +13.37% | +74.46% | 16B | |
| -0.78% | -1.10% | -5.96% | +18.60% | 14.2B | |
| -2.34% | -0.17% | +50.98% | +242.87% | 6.07B | |
| -0.08% | -0.27% | -5.13% | +18.48% | 3.63B | |
| -3.60% | +13.79% | +23.19% | +50.46% | 1.39B | |
| +0.19% | -0.37% | +3.66% | +66.56% | 250M | |
| -2.31% | +8.55% | +19.34% | -11.29% | 166M | |
| Average | -1.25% | +2.14% | +12.01% | +64.24% | 21.35B | |
| Weighted average by Cap. | -0.86% | +0.73% | -6.46% | +72.03% |
Historical Quotes: Zigup Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99f1388aa.CHGfJMmAIQXDG6TeGv1HbLShC4gShD44Xr62amVu_UQ.WBnNUfvxfly0Qd3mT85qW8fJTMB-9WlCFNXeBBYHmnJ7GNEUpe9zTaJVww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:16 | 467.50 | 136,333 | 359,401 |
| 11:29:26 | 468.65 | 2,971 | 223,068 |
| 11:29:13 | 468.50 | 102 | 220,097 |
| 11:29:04 | 468.50 | 400 | 219,995 |
| 11:29:04 | 468.50 | 14 | 219,595 |
| 11:29:04 | 468.50 | 7 | 219,581 |
| 11:29:00 | 468.50 | 387 | 219,574 |
| 11:29:00 | 468.50 | 242 | 219,187 |
| 11:29:00 | 468.50 | 172 | 218,945 |
Course Extremes
| 1 week | 459.73 |  | 488 |
| 1 month | 433 | | 488 |
| Current year | 361 | | 490 |
| 1 year | 294.5 | | 490 |
| 3 years | 264 | | 490 |
| 5 years | 264 | | 490 |
| 10 years | 108 | | 575.5 |
Monthly variations
Annual variations
| 2026 | +21.90% | ||
| 2025 | +19.28% | ||
| 2024 | -11.55% | ||
| 2023 | -11.77% | ||
| 2022 | -5.61% | ||
| 2021 | +64.10% | ||
| 2020 | -14.47% | ||
| 2019 | -18.11% | ||
| 2018 | -0.38% | ||
| 2017 | -22.67% | ||
| 2016 | +25.29% | ||
| 2015 | -35.17% | ||
| 2014 | +18.32% | ||
| 2013 | +65.62% | ||
| 2012 | +61.08% | ||
| 2011 | -31.81% | ||
| 2010 | +28.18% | ||
| 2009 | -71.24% | ||
| 2008 | -90.05% | ||
| 2007 | -36.24% | ||
| 2006 | +23.88% | ||
| 2005 | +13.99% | ||
| 2004 | +64.23% | ||
| 2003 | +28.83% | ||
| 2002 | -18.46% | ||
| 2001 | +32.35% | ||
| 2000 | -28.76% | ||
| 1999 | +91.61% | ||
| 1998 | -44.08% | ||
| 1997 | +26.13% | ||
| 1996 | +56.65% | ||
| 1995 | +24.62% | ||
| 1994 | +59.20% | ||
| 1993 | +89.39% | ||
| 1992 | -10.81% | ||
| 1991 | -10.84% | ||
| 1990 | -23.15% | ||
| 1989 | -4.42% | ||
| 1988 | +2.73% | ||
| 1987 | -46.34% | ||
| 1986 | +127.78% | ||
| 1985 | +125.00% | ||
| 1984 | -9.09% | ||
| 1983 | +2.33% | ||
| 1982 | +19.44% | ||
| 1981 | +16.13% | ||
| 1980 | +34.78% |
- Stock Market
- Stocks
- NTG Stock
- Quotes Zigup Plc
Select your edition
All financial news and data tailored to specific country editions
