|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 461.25 GBX | -0.70% |
|
+1.91% | +20.65% |
| 05:18am | Zigup says "well-positioned" as Spain trading drives annual growth | AN |
| 04:03am | Oil surge hits stocks as US-Iran tensions flare | AN |
Quotes 5-day view: Zigup Plc
Delayed Quote London S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | GBX 459.50 | GBX 466.50 | GBX 463.00 | GBX 464.50 | GBX 462.68 |
| Volume | 706,674 | 2,179,164 | 658,506 | 1,699,866 | 1,302,398 |
| Change | +0.33% | +1.52% | -0.75% | +0.32% | -0.70% |
| Opening | GBX 458.50 | GBX 455.00 | GBX 470.00 | GBX 455.00 | GBX 460.00 |
| High | GBX 463.50 | GBX 466.50 | GBX 470.00 | GBX 467.00 | GBX 473.50 |
| Low | GBX 455.00 | GBX 455.00 | GBX 459.00 | GBX 455.00 | GBX 434.00 |
Performance
| 1 day | -0.70% | ||
| 1 week | +1.91% | ||
| Current month | +1.91% | ||
| 1 month | +2.25% | ||
| 3 months | +19.09% | ||
| 6 months | +19.40% | ||
| Current year | +20.65% | ||
| 1 year | +29.97% | ||
| 3 years | +35.68% | ||
| 5 years | +12.85% | ||
| 10 years | +41.06% |
Volumes
marketsDaily volume
1,302,398
Estimated daily volume
1,446,479
Avg. Volume 20 sessions
968,062
Daily volume ratio
1.49
Avg. Volume 20 sessions GBX
446,518,597.5
Avg. Volume 20 sessions USD
446,518,597.5
Record volume 1
17,057,780
Record volume 2
12,698,790
Record volume 3
9,936,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,043,056,279
Market Cap (USD)
1,395,355,681
Net sales (GBP)
1,812,644,000
Net sales (USD)
2,424,876,926
Number of employees
7,800
Sales / Employee (GBP)
232,390
Sales / Employee (USD)
310,882
Free-Float
95.03 %
Free-Float capitalization (GBX)
1,046,572,748
Free-Float capitalization (USD)
1,400,059,862
Average Daily Capital Traded
42.81%
Indicators
Moving average 5 days
462.3
Moving average 20 days
461.85
Moving average 50 days
441.6
Moving average 100 days
420.6
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-4.26%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
54.67
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +1.91% | +29.97% | +35.68% | 1.4B | |
| +0.44% | +4.64% | -6.31% | +79.86% | 137B | |
| +1.50% | +3.91% | -3.00% | +75.89% | 41.58B | |
| +1.47% | +3.20% | +9.67% | +81.07% | 14.75B | |
| -0.10% | +2.96% | -5.95% | +6.16% | 13.7B | |
| +0.13% | +2.48% | +68.79% | +285.16% | 6.14B | |
| +1.31% | +2.20% | -4.96% | +36.47% | 3.96B | |
| -1.15% | +1.93% | +19.59% | +34.25% | 1.24B | |
| -1.66% | +0.38% | -7.32% | +64.20% | 249M | |
| -0.74% | -0.19% | +66.46% | +530.22% | 199M | |
| Average | +0.12% | +2.48% | +16.69% | +122.90% | 22.02B | |
| Weighted average by Cap. | +0.84% | +4.28% | -2.03% | +79.40% |
Historical Quotes: Zigup Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b94a33360d5f10b45d3a978.dg6d58hkWcDg1Xk3D2ZcwCe3KfiPeL06qTWGsQv999Y.OTb30ZsSDpS5nzJlSFc1qVfRWs_rMMlb4lbjiDOFhqI3Zf--hQ5rh9WAIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:36:11 | 462.68 | 1,000 | 1,031,616 |
| 10:35:53 | 463.00 | 472 | 1,030,616 |
| 10:34:56 | 463.73 | 107 | 1,030,144 |
| 10:34:18 | 463.50 | 693 | 1,030,037 |
| 10:34:08 | 463.50 | 644 | 1,029,344 |
| 10:34:08 | 464.00 | 327 | 1,028,700 |
| 10:34:08 | 464.00 | 52 | 1,028,373 |
| 10:31:32 | 464.36 | 2,267 | 1,028,321 |
| 10:31:26 | 464.50 | 628 | 1,026,054 |
| 10:31:26 | 464.50 | 628 | 1,025,426 |
Course Extremes
| 1 week | 434 |  | 473.5 |
| 1 month | 432.5 | | 490 |
| Current year | 361 | | 490 |
| 1 year | 294.5 | | 490 |
| 3 years | 264 | | 490 |
| 5 years | 264 | | 490 |
| 10 years | 108 | | 575.5 |
Monthly variations
Annual variations
| 2026 | +21.12% | ||
| 2025 | +19.28% | ||
| 2024 | -11.55% | ||
| 2023 | -11.77% | ||
| 2022 | -5.61% | ||
| 2021 | +64.10% | ||
| 2020 | -14.47% | ||
| 2019 | -18.11% | ||
| 2018 | -0.38% | ||
| 2017 | -22.67% | ||
| 2016 | +25.29% | ||
| 2015 | -35.17% | ||
| 2014 | +18.32% | ||
| 2013 | +65.62% | ||
| 2012 | +61.08% | ||
| 2011 | -31.81% | ||
| 2010 | +28.18% | ||
| 2009 | -71.24% | ||
| 2008 | -90.05% | ||
| 2007 | -36.24% | ||
| 2006 | +23.88% | ||
| 2005 | +13.99% | ||
| 2004 | +64.23% | ||
| 2003 | +28.83% | ||
| 2002 | -18.46% | ||
| 2001 | +32.35% | ||
| 2000 | -28.76% | ||
| 1999 | +91.61% | ||
| 1998 | -44.08% | ||
| 1997 | +26.13% | ||
| 1996 | +56.65% | ||
| 1995 | +24.62% | ||
| 1994 | +59.20% | ||
| 1993 | +89.39% | ||
| 1992 | -10.81% | ||
| 1991 | -10.84% | ||
| 1990 | -23.15% | ||
| 1989 | -4.42% | ||
| 1988 | +2.73% | ||
| 1987 | -46.34% | ||
| 1986 | +127.78% | ||
| 1985 | +125.00% | ||
| 1984 | -9.09% | ||
| 1983 | +2.33% | ||
| 1982 | +19.44% | ||
| 1981 | +16.13% | ||
| 1980 | +34.78% |
- Stock Market
- Stocks
- NTG Stock
- Quotes Zigup Plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
