|
Market Closed -
London S.E.
11:35:22 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 477.50 GBX | -0.10% |
|
+2.25% | +24.51% |
Stock exchange
London S.E.
NTG 477.50 p
-0.10%
180M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTG | 477.50GBX | -0.10% | 180M p | ||
CBOE
| NTG | 477.00GBX | -0.42% | 20.25M p | |
|
Boerse Muenchen
| 21W | 5.750EUR | -1.71% | 13.12K € | |
|
Deutsche Boerse AG
| 21W | 5.550EUR | +2.78% | 0 € | |
|
Börse Stuttgart
| 21W | 5.500EUR | -0.90% | 0 € |
Quotes 5-day view: Zigup Plc
Delayed Quote London S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | GBX 467.50 | GBX 466.50 | GBX 466.50 | GBX 478.00 | GBX 477.50 |
| Volume | 1,073,079 | 327,878 | 215,249 | 620,359 | 398,258 |
| Change | +0.11% | -0.21% | 0.00% | +2.47% | -0.10% |
| Opening | GBX 488.00 | GBX 466.50 | GBX 469.00 | GBX 483.00 | GBX 480.50 |
| High | GBX 488.00 | GBX 470.30 | GBX 487.50 | GBX 483.00 | GBX 480.50 |
| Low | GBX 464.50 | GBX 462.00 | GBX 466.00 | GBX 469.00 | GBX 475.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +2.25% | ||
| Current month | +3.24% | ||
| 1 month | +5.18% | ||
| 3 months | +17.03% | ||
| 6 months | +20.28% | ||
| Current year | +24.51% | ||
| 1 year | +39.82% | ||
| 3 years | +37.61% | ||
| 5 years | +9.64% | ||
| 10 years | +16.32% |
Volumes
marketsDaily volume
377,635
Estimated daily volume
377,635
Avg. Volume 20 sessions
612,295
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
292,370,862.5
Avg. Volume 20 sessions USD
292,370,862.5
Record volume 1
17,057,780
Record volume 2
12,698,790
Record volume 3
9,936,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,081,839,628
Market Cap (USD)
1,465,669,035
Net sales (GBP)
1,858,934,000
Net sales (USD)
2,518,471,251
Number of employees
7,569
Sales / Employee (GBP)
245,598
Sales / Employee (USD)
332,735
Free-Float
92.22 %
Free-Float capitalization (GBX)
1,043,987,840
Free-Float capitalization (USD)
1,414,387,688
Average Daily Capital Traded
27.03%
Indicators
Moving average 5 days
471.2
Moving average 20 days
461.92
Moving average 50 days
460.75
Moving average 100 days
438.43
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-8.18%
RSI 9 days
75.51
RSI 14 days
68.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +2.25% | +39.82% | +37.61% | 1.47B | |
| +0.35% | -2.66% | -15.19% | +67.61% | 122B | |
| -0.20% | -4.01% | -16.48% | +81.40% | 43.39B | |
| +0.98% | +1.18% | +10.26% | +78.81% | 16.25B | |
| +0.26% | -0.52% | -6.58% | +18.59% | 14.16B | |
| +0.44% | -3.76% | +42.00% | +251.97% | 5.84B | |
| -3.45% | -4.98% | -11.42% | +14.10% | 3.48B | |
| +0.15% | -4.70% | +15.91% | +45.73% | 1.32B | |
| 0.00% | +0.37% | +5.27% | +68.97% | 254M | |
| +0.07% | +1.89% | +15.91% | -10.24% | 161M | |
| Average | -0.15% | -1.37% | +7.95% | +65.46% | 20.82B | |
| Weighted average by Cap. | +0.21% | -3.02% | -10.59% | +71.89% |
Historical Quotes: Zigup Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40535fcfc62b7d43.T-tehGtrgs1xxyr2oKCdMROfxG6dgDrWM0w-4pNMQkc.drNp9lkuxLhEsGOY1Zb6dyraiA3W62q4C3tzpckhGzQKkxfRXAPzojaXcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:22 | 477.50 | 132,531 | 375,352 |
| 11:29:51 | 477.00 | 143 | 242,821 |
| 11:29:51 | 477.00 | 100 | 242,678 |
| 11:27:17 | 478.00 | 389 | 242,578 |
| 11:27:17 | 478.00 | 50 | 242,189 |
| 11:27:17 | 478.00 | 313 | 242,139 |
| 11:26:11 | 479.00 | 18,171 | 241,826 |
| 11:26:08 | 478.50 | 22 | 223,655 |
| 11:26:08 | 479.00 | 45 | 223,633 |
Course Extremes
| 1 week | 462 |  | 488 |
| 1 month | 446.5 | | 488 |
| Current year | 361 | | 490 |
| 1 year | 294.5 | | 490 |
| 3 years | 264 | | 490 |
| 5 years | 264 | | 490 |
| 10 years | 108 | | 575.5 |
Monthly variations
Annual variations
| 2026 | +24.51% | ||
| 2025 | +19.28% | ||
| 2024 | -11.55% | ||
| 2023 | -11.77% | ||
| 2022 | -5.61% | ||
| 2021 | +64.10% | ||
| 2020 | -14.47% | ||
| 2019 | -18.11% | ||
| 2018 | -0.38% | ||
| 2017 | -22.67% | ||
| 2016 | +25.29% | ||
| 2015 | -35.17% | ||
| 2014 | +18.32% | ||
| 2013 | +65.62% | ||
| 2012 | +61.08% | ||
| 2011 | -31.81% | ||
| 2010 | +28.18% | ||
| 2009 | -71.24% | ||
| 2008 | -90.05% | ||
| 2007 | -36.24% | ||
| 2006 | +23.88% | ||
| 2005 | +13.99% | ||
| 2004 | +64.23% | ||
| 2003 | +28.83% | ||
| 2002 | -18.46% | ||
| 2001 | +32.35% | ||
| 2000 | -28.76% | ||
| 1999 | +91.61% | ||
| 1998 | -44.08% | ||
| 1997 | +26.13% | ||
| 1996 | +56.65% | ||
| 1995 | +24.62% | ||
| 1994 | +59.20% | ||
| 1993 | +89.39% | ||
| 1992 | -10.81% | ||
| 1991 | -10.84% | ||
| 1990 | -23.15% | ||
| 1989 | -4.42% | ||
| 1988 | +2.73% | ||
| 1987 | -46.34% | ||
| 1986 | +127.78% | ||
| 1985 | +125.00% | ||
| 1984 | -9.09% | ||
| 1983 | +2.33% | ||
| 1982 | +19.44% | ||
| 1981 | +16.13% | ||
| 1980 | +34.78% |
- Stock Market
- Stocks
- NTG Stock
- Quotes Zigup Plc
Select your edition
All financial news and data tailored to specific country editions
