|
Market Closed -
London S.E.
11:35:12 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 464.00 GBX | +0.76% |
|
+1.20% | +20.99% |
Stock exchange
London S.E.
NTG 464.00 p
+0.76%
219M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTG | 464.00GBX | +0.76% | 219M p | ||
CBOE
| NTG | 465.00GBX | +1.31% | 53.26M p | |
|
Deutsche Boerse AG
| 21W | 5.450EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| 21W | 5.500EUR | +0.92% | 0 € | |
|
Boerse Muenchen
| 21W | 5.700EUR | +3.64% | 0 € |
Quotes 5-day view: Zigup Plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 456.00 | GBX 457.00 | GBX 458.50 | GBX 460.50 | GBX 464.00 |
| Volume | 220,945 | 163,920 | 192,296 | 287,325 | 481,263 |
| Change | -0.55% | +0.22% | +0.33% | +0.44% | +0.76% |
| Opening | GBX 457.00 | GBX 460.00 | GBX 445.50 | GBX 460.00 | GBX 445.50 |
| High | GBX 458.45 | GBX 460.00 | GBX 459.50 | GBX 460.50 | GBX 464.50 |
| Low | GBX 451.03 | GBX 448.00 | GBX 445.50 | GBX 450.00 | GBX 445.50 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.20% | ||
| Current month | -1.80% | ||
| 1 month | +8.67% | ||
| 3 months | +2.77% | ||
| 6 months | +14.99% | ||
| Current year | +20.99% | ||
| 1 year | +36.47% | ||
| 3 years | +46.37% | ||
| 5 years | +19.59% | ||
| 10 years | +8.41% |
Volumes
marketsDaily volume
470,961
Estimated daily volume
470,961
Avg. Volume 20 sessions
289,813
Daily volume ratio
1.63
Avg. Volume 20 sessions GBX
134,473,232
Avg. Volume 20 sessions USD
134,473,232
Record volume 1
17,057,780
Record volume 2
12,698,790
Record volume 3
9,936,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,051,578,818
Market Cap (USD)
1,406,171,196
Net sales (GBP)
1,858,934,000
Net sales (USD)
2,485,766,545
Number of employees
7,569
Sales / Employee (GBP)
245,598
Sales / Employee (USD)
328,414
Free-Float
92.22%
Free-Float capitalization (GBX)
1,014,844,595
Free-Float capitalization (USD)
1,357,050,192
Average Daily Capital Traded
12.79%
Indicators
Moving average 5 days
459.2
Moving average 20 days
447.68
Moving average 50 days
443.76
Moving average 100 days
452.12
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-2.56%
RSI 9 days
66.23
RSI 14 days
61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +1.20% | +36.47% | +46.37% | 1.41B | |
| -0.68% | +4.38% | +3.39% | +48.60% | 132B | |
| +0.19% | +2.49% | +43.24% | +159.54% | 104B | |
| -1.77% | +2.24% | +48.00% | +150.19% | 81.63B | |
| -2.28% | +2.14% | +30.20% | +107.82% | 64.02B | |
| +0.96% | +2.20% | +60.26% | +192.49% | 48.3B | |
| -2.13% | +0.64% | +3.06% | +37.78% | 42.49B | |
| +3.91% | -2.87% | -33.67% | +80.70% | 44.27B | |
| +1.67% | +0.07% | -20.80% | +62.02% | 43.2B | |
| +0.63% | +2.06% | +50.03% | +234.35% | 39.91B | |
| Average | +0.13% | +2.19% | +22.02% | +111.99% | 60.14B | |
| Weighted average by Cap. | -0.22% | +3.05% | +22.44% | +114.32% |
Historical Quotes: Zigup Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f14d9dc4d524e871.EA0CDYHwcmPbpqAQV71jsevfNHvXH1mR9PrrQ8fBRQs.XTs6OfWcGBGVluxPJos60KKuYwG9UyjGrL24N7b4FEFbVXJq7qo4Nr7k9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 464.00 | 158,281 | 436,443 |
| 11:29:47 | 464.50 | 204 | 278,162 |
| 11:29:47 | 464.50 | 362 | 277,958 |
| 11:29:47 | 464.50 | 185 | 277,596 |
| 11:29:47 | 464.00 | 53 | 277,411 |
| 11:29:47 | 464.50 | 294 | 277,358 |
| 11:29:47 | 464.00 | 147 | 277,064 |
| 11:29:47 | 464.00 | 294 | 276,917 |
| 11:29:47 | 464.50 | 132 | 276,623 |
Price Extremes
| 1 week | 445.5 |  | 464.5 |
| 1 month | 425.5 | | 481 |
| Current year | 361 | | 490 |
| 1 year | 328 | | 490 |
| 3 years | 264 | | 490 |
| 5 years | 264 | | 490 |
| 10 years | 108 | | 575.5 |
Monthly variations
Annual variations
| 2026 | +20.99% | ||
| 2025 | +19.28% | ||
| 2024 | -11.55% | ||
| 2023 | -11.77% | ||
| 2022 | -5.61% | ||
| 2021 | +64.10% | ||
| 2020 | -14.47% | ||
| 2019 | -18.11% | ||
| 2018 | -0.38% | ||
| 2017 | -22.67% | ||
| 2016 | +25.29% | ||
| 2015 | -35.17% | ||
| 2014 | +18.32% | ||
| 2013 | +65.62% | ||
| 2012 | +61.08% | ||
| 2011 | -31.81% | ||
| 2010 | +28.18% | ||
| 2009 | -71.24% | ||
| 2008 | -90.05% | ||
| 2007 | -36.24% | ||
| 2006 | +23.88% | ||
| 2005 | +13.99% | ||
| 2004 | +64.23% | ||
| 2003 | +28.83% | ||
| 2002 | -18.46% | ||
| 2001 | +32.35% | ||
| 2000 | -28.76% | ||
| 1999 | +91.61% | ||
| 1998 | -44.08% | ||
| 1997 | +26.13% | ||
| 1996 | +56.65% | ||
| 1995 | +24.62% | ||
| 1994 | +59.20% | ||
| 1993 | +89.39% | ||
| 1992 | -10.81% | ||
| 1991 | -10.84% | ||
| 1990 | -23.15% | ||
| 1989 | -4.42% | ||
| 1988 | +2.73% | ||
| 1987 | -46.34% | ||
| 1986 | +127.78% | ||
| 1985 | +125.00% | ||
| 1984 | -9.09% | ||
| 1983 | +2.33% | ||
| 1982 | +19.44% | ||
| 1981 | +16.13% | ||
| 1980 | +34.78% |
- Stock Market
- Stocks
- NTG Stock
- Quotes Zigup Plc
Select your edition
All financial news and data tailored to specific country editions
