ZIGUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 404.5 GBX | -1.34% |
|
-4.15% | +11.28% |
| 05-23 | Redde Northgate plc will Change its Name to ZIGUP plc | CI |
| 05-23 | Redde Northgate plc will Change its Ticker to ZIG from REDD | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 412.5 p | 419.5 p | 410 p | 404.5 p |
| Volume | 315 258 | 397 791 | 355 283 | 396 217 |
| Change | -1.55% | +1.70% | -2.26% | -1.34% |
| Opening | 418.00 | 412.00 | 418.00 | 410.00 |
| High | 423.50 | 420.00 | 423.50 | 414.50 |
| Low | 412.00 | 399.00 | 409.72 | 397.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | -4.15% | ||
| Current month | -7.22% | ||
| 1 month | -5.93% | ||
| 3 months | +8.30% | ||
| 6 months | +12.67% | ||
| Current year | +11.28% | ||
| 1 year | +7.87% | ||
| 3 years | +2.93% | ||
| 5 years | +26.41% | ||
| 10 years | -20.76% |
Volumes
marketsDaily volume
393 799
Estimated daily volume
393 799
Avg. Volume 20 sessions
459 293
Daily volume ratio
0.86
Avg. Volume 20 sessions GBX
185 784 018.50
Avg. Volume 20 sessions USD
185 784 018.50
Record volume 1
17 057 780
Record volume 2
12 698 790
Record volume 3
9 718 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
893 961 522
Capitalization (USD)
1 133 856 097
Net sales (GBP)
1 489 700 000
Net sales (USD)
1 889 460 995
Number of employees
7 500
Sales / Employee (GBP)
198 627
Sales / Employee (USD)
251 928
Free-Float
94.46 %
Free-Float capitalization (GBX)
866 640 204
Free-Float capitalization (USD)
1 099 203 103
Average Daily Capital Traded
20.78%
Highs and lows
1 week
397.00
423.50
1 month
397.00445.00
Current year
331.00445.00
1 year
310.00445.00
3 years
276.50457.50
5 years
108.00457.50
10 years
108.00664.00
Indicators
Moving average 5 days
413.10
Moving average 20 days
427.50
Moving average 50 days
400.20
Moving average 100 days
378.96
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
38.67
RSI 14 days
46.34
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -4.15% | +11.28% | +7.87% | 1.13B | ||
| +0.91% | -0.63% | +0.74% | +2.02% | 71.66B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.01% | -5.95% | +17.58% | +99.59% | 11.98B | ||
| -3.58% | -0.03% | -12.66% | +16.00% | 11.92B | ||
| -1.09% | -3.89% | -3.23% | -11.65% | 9.79B | ||
| -2.05% | -2.66% | -18.89% | -14.94% | 7.56B | ||
| +1.96% | -0.15% | -13.86% | -9.60% | 6.82B | ||
| -1.06% | -1.02% | +3.35% | +44.57% | 5.21B | ||
| -4.20% | -16.90% | -16.83% | -47.45% | 4.68B | ||
| -0.68% | -2.29% | -4.61% | -6.09% | 4.44B | ||
| -1.91% | -3.61% | -15.05% | -20.07% | 3.8B | ||
| -0.87% | -2.25% | -8.51% | +4.94% | 2.62B | ||
| -2.59% | -2.70% | -12.25% | +19.56% | 2.47B | ||
| -0.20% | -3.69% | -21.93% | +23.05% | 1.43B | ||
| -.--% | -.--% | -.--% | -.--% | 1.32B | ||
| Average | -1.15% | -3.12% | -5.93% | +6.74% | ||
| Weighted average by Cap. | -0.47% | -1.91% | -2.11% | +7.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89fa1252ee32a03270cf5a9d542.OuoUQS0YT_F7aMNxjGKIplP7UuikTFKUsXO4UKVDmuI.Y4dSK3VLNqg0G5U4tCnZ7hvJE7LXEyqs0yLKBMwW19VCj1o5VFQEhCFdmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 | 401.5 | 2 | 243,648 |
| 11:29:51 | 401 | 33 | 243,646 |
| 11:29:51 | 401.5 | 365 | 243,613 |
| 11:29:26 | 402 | 17 | 243,248 |
| 11:26:58 | 402.5 | 1 | 243,231 |
| 11:26:57 | 402.5 | 1 | 243,230 |
| 11:26:57 | 402 | 388 | 243,229 |
| 11:26:57 | 402 | 339 | 242,841 |
| 11:26:45 | 401.5 | 157 | 242,502 |
Monthly variations
Annual change
| 2024 | +11.28% | ||
| 2023 | -11.77% | ||
| 2022 | -5.61% | ||
| 2021 | +64.10% | ||
| 2020 | -14.47% | ||
| 2019 | -18.11% | ||
| 2018 | -0.38% | ||
| 2017 | -22.67% | ||
| 2016 | +25.29% | ||
| 2015 | -35.17% | ||
| 2014 | +18.32% | ||
| 2013 | +65.62% | ||
| 2012 | +61.08% | ||
| 2011 | -31.81% | ||
| 2010 | +28.18% | ||
| 2009 | -71.24% | ||
| 2008 | -90.05% | ||
| 2007 | -36.24% | ||
| 2006 | +23.88% | ||
| 2005 | +13.99% | ||
| 2004 | +64.23% | ||
| 2003 | +28.83% | ||
| 2002 | -18.46% | ||
| 2001 | +32.35% | ||
| 2000 | -28.76% | ||
| 1999 | +91.61% | ||
| 1998 | -44.08% | ||
| 1997 | +26.13% | ||
| 1996 | +56.65% | ||
| 1995 | +24.62% | ||
| 1994 | +59.20% | ||
| 1993 | +89.39% | ||
| 1992 | -10.81% | ||
| 1991 | -10.84% | ||
| 1990 | -23.15% | ||
| 1989 | -4.42% | ||
| 1988 | +2.73% | ||
| 1987 | -46.34% | ||
| 1986 | +127.78% | ||
| 1985 | +125.00% | ||
| 1984 | -9.09% | ||
| 1983 | +2.33% | ||
| 1982 | +19.44% | ||
| 1981 | +16.13% | ||
| 1980 | +34.78% |
- Stock Market
- Equities
- NTG Stock
- Quotes Zigup Plc
