|
Market Closed -
London S.E.
11:35:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 472.50 GBX | +1.07% |
|
+10.66% | +23.21% |
| 08-27 | Nvidia "euphoria" fails to lift broader market | AN |
| 08-27 | WINNERS & LOSERS: Tech stocks track Nvidia up, Halfords leads FTSE 250 | AN |
Stock exchange
London S.E.
NTG 472.50 p
+1.07%
598M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTG | 472.50GBX | +1.07% | 598M p | ||
CBOE
| NTG | 476.50GBX | +2.47% | 52.69M p | |
|
Deutsche Boerse AG
| 21W | 5.650EUR | +13.45% | 33.64K € | |
|
Boerse Muenchen
| 21W | 5.700EUR | +4.59% | 11.4K € | |
|
Börse Stuttgart
| 21W | 5.450EUR | +0.93% | 0 € |
Quotes 5-day view: Zigup Plc
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | GBX 428.00 | GBX 428.50 | GBX 433.00 | GBX 467.50 | GBX 472.50 |
| Volume | 215,446 | 212,199 | 274,364 | 1,826,595 | 1,378,160 |
| Change | +0.23% | +0.12% | +1.05% | +7.97% | +1.07% |
| Opening | GBX 430.50 | GBX 438.50 | GBX 430.50 | GBX 450.00 | GBX 468.00 |
| High | GBX 431.50 | GBX 446.00 | GBX 438.50 | GBX 467.50 | GBX 481.00 |
| Low | GBX 425.50 | GBX 427.00 | GBX 430.50 | GBX 446.00 | GBX 463.24 |
Performance
| 1 day | +1.93% | ||
| 1 week | +10.66% | ||
| Current month | +7.02% | ||
| 1 month | +7.63% | ||
| 3 months | +4.07% | ||
| 6 months | +25.50% | ||
| Current year | +23.21% | ||
| 1 year | +44.94% | ||
| 3 years | +46.28% | ||
| 5 years | +17.54% | ||
| 10 years | +9.38% |
Volumes
marketsDaily volume
1,264,909
Estimated daily volume
1,264,909
Avg. Volume 20 sessions
455,834
Daily volume ratio
2.77
Avg. Volume 20 sessions GBX
215,381,565
Avg. Volume 20 sessions USD
215,381,565
Record volume 1
17,057,780
Record volume 2
12,698,790
Record volume 3
9,936,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,053,574,346
Market Cap (USD)
1,398,741,880
Net sales (GBP)
1,858,934,000
Net sales (USD)
2,467,950,029
Number of employees
7,569
Sales / Employee (GBP)
245,598
Sales / Employee (USD)
326,060
Free-Float
92.22%
Free-Float capitalization (GBX)
1,016,711,514
Free-Float capitalization (USD)
1,349,802,204
Average Daily Capital Traded
20.44%
Indicators
Moving average 5 days
436.8
Moving average 20 days
426.92
Moving average 50 days
448.02
Moving average 100 days
450.4
Price spread / (MMA5)
-7.56%
Price spread / (MMA20)
-9.65%
Price spread / (MMA50)
-5.18%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
54.02
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | +10.66% | +44.94% | +46.28% | 1.4B | |
| -1.52% | +2.31% | -15.84% | +49.55% | 122B | |
| +2.73% | -1.68% | +32.22% | +132.68% | 94.56B | |
| -1.80% | -0.84% | +27.98% | +120.22% | 75.76B | |
| -1.56% | -1.52% | +3.54% | +100.38% | 57B | |
| -1.49% | -4.27% | -15.64% | +99.64% | 48.97B | |
| 0.00% | -2.19% | -6.62% | +64.12% | 46.8B | |
| +1.07% | -6.04% | +48.86% | +167.63% | 44.33B | |
| -2.17% | -1.30% | -5.02% | +24.23% | 39.36B | |
| +0.86% | -2.74% | +48.64% | +212.54% | 37.47B | |
| Average | -0.14% | -1.45% | +16.31% | +101.73% | 56.8B | |
| Weighted average by Cap. | -0.31% | -2.31% | +10.93% | +101.64% |
Historical Quotes: Zigup Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10a7d7c.plXUz1Xm2BjkSIAjDtqfMtdeYwvo-ent0x9AlTPsd_0.8gPi_zazrC-JJ-xZZuvLQp4cMlzavY3bsnw4pV-dM47xIqCcbKzhLt1x1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 476.50 | 341 | 647,414 |
| 11:29:46 | 476.50 | 341 | 647,073 |
| 11:29:46 | 476.50 | 503 | 646,732 |
| 11:29:46 | 476.50 | 154 | 646,229 |
| 11:29:46 | 476.50 | 234 | 646,075 |
| 11:29:46 | 476.50 | 66 | 645,841 |
| 11:29:46 | 476.50 | 94 | 645,775 |
| 11:29:46 | 476.50 | 38 | 645,681 |
| 11:29:35 | 476.50 | 381 | 645,643 |
Price Extremes
| 1 week | 425.5 |  | 479.76 |
| 1 month | 401 | | 479.76 |
| Current year | 361 | | 490 |
| 1 year | 310.5 | | 490 |
| 3 years | 264 | | 490 |
| 5 years | 264 | | 490 |
| 10 years | 108 | | 575.5 |
Monthly variations
Annual variations
| 2026 | +23.21% | ||
| 2025 | +19.28% | ||
| 2024 | -11.55% | ||
| 2023 | -11.77% | ||
| 2022 | -5.61% | ||
| 2021 | +64.10% | ||
| 2020 | -14.47% | ||
| 2019 | -18.11% | ||
| 2018 | -0.38% | ||
| 2017 | -22.67% | ||
| 2016 | +25.29% | ||
| 2015 | -35.17% | ||
| 2014 | +18.32% | ||
| 2013 | +65.62% | ||
| 2012 | +61.08% | ||
| 2011 | -31.81% | ||
| 2010 | +28.18% | ||
| 2009 | -71.24% | ||
| 2008 | -90.05% | ||
| 2007 | -36.24% | ||
| 2006 | +23.88% | ||
| 2005 | +13.99% | ||
| 2004 | +64.23% | ||
| 2003 | +28.83% | ||
| 2002 | -18.46% | ||
| 2001 | +32.35% | ||
| 2000 | -28.76% | ||
| 1999 | +91.61% | ||
| 1998 | -44.08% | ||
| 1997 | +26.13% | ||
| 1996 | +56.65% | ||
| 1995 | +24.62% | ||
| 1994 | +59.20% | ||
| 1993 | +89.39% | ||
| 1992 | -10.81% | ||
| 1991 | -10.84% | ||
| 1990 | -23.15% | ||
| 1989 | -4.42% | ||
| 1988 | +2.73% | ||
| 1987 | -46.34% | ||
| 1986 | +127.78% | ||
| 1985 | +125.00% | ||
| 1984 | -9.09% | ||
| 1983 | +2.33% | ||
| 1982 | +19.44% | ||
| 1981 | +16.13% | ||
| 1980 | +34.78% |
- Stock Market
- Stocks
- NTG Stock
- Quotes Zigup Plc
Select your edition
All financial news and data tailored to specific country editions
