|
Real-time Estimate
Cboe Europe
05:57:56 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 457.25 GBX | -0.71% |
|
-0.33% | +19.17% |
Stock exchange
London S.E.
NTG 457.00 p
-0.76%
55.24M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTG | 457.00GBX | -0.76% | 55.24M p | ||
CBOE
| NTG | 457.50GBX | -0.22% | 8.99M p | |
|
Deutsche Boerse AG
| 21W | 5.450EUR | +0.93% | 0 € | |
|
Börse Stuttgart
| 21W | 5.450EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 21W | 5.500EUR | 0.00% | 0 € |
Quotes 5-day view: Zigup Plc
Delayed Quote London S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | GBX 456.00 | GBX 457.00 | GBX 458.50 | GBX 460.50 | GBX 457.00 |
| Volume | 220,945 | 163,920 | 192,296 | 287,325 | 120,875 |
| Change | -0.55% | +0.22% | +0.33% | +0.44% | -0.71% |
| Opening | GBX 457.00 | GBX 460.00 | GBX 445.50 | GBX 460.00 | GBX 445.50 |
| High | GBX 458.45 | GBX 460.00 | GBX 459.50 | GBX 460.50 | GBX 459.50 |
| Low | GBX 451.03 | GBX 448.00 | GBX 445.50 | GBX 450.00 | GBX 445.50 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.33% | ||
| Current month | -3.28% | ||
| 1 month | +7.03% | ||
| 3 months | +1.22% | ||
| 6 months | +13.26% | ||
| Current year | +19.17% | ||
| 1 year | +34.41% | ||
| 3 years | +44.16% | ||
| 5 years | +16.14% | ||
| 10 years | +6.90% |
Volumes
marketsDaily volume
120,875
Estimated daily volume
376,811
Avg. Volume 20 sessions
284,865
Daily volume ratio
1.32
Avg. Volume 20 sessions GBX
130,254,521.25
Avg. Volume 20 sessions USD
130,254,521.25
Record volume 1
17,057,780
Record volume 2
12,698,790
Record volume 3
9,936,703
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,043,323,872
Market Cap (USD)
1,394,538,357
Net sales (GBP)
1,858,934,000
Net sales (USD)
2,484,707,612
Number of employees
7,569
Sales / Employee (GBP)
245,598
Sales / Employee (USD)
328,274
Free-Float
92.22%
Free-Float capitalization (GBX)
1,006,878,014
Free-Float capitalization (USD)
1,345,823,717
Average Daily Capital Traded
12.48%
Indicators
Moving average 5 days
458.1
Moving average 20 days
446.05
Moving average 50 days
443.88
Moving average 100 days
452.08
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
64.48
RSI 14 days
59.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.33% | +34.41% | +44.16% | 1.39B | |
| +3.74% | +7.42% | +3.14% | +48.30% | 133B | |
| +0.19% | +2.49% | +43.24% | +159.54% | 104B | |
| +1.63% | +5.61% | +51.01% | +150.91% | 83.09B | |
| +3.21% | +8.14% | +33.02% | +110.33% | 65.52B | |
| +0.96% | +2.20% | +60.26% | +192.49% | 47.72B | |
| +3.91% | -2.87% | -33.67% | +82.71% | 43.39B | |
| +1.57% | +4.94% | +5.18% | +39.50% | 43.42B | |
| +1.67% | +0.07% | -20.80% | +63.94% | 42.52B | |
| +0.63% | +2.06% | +50.03% | +234.35% | 39.55B | |
| Average | +1.68% | +2.73% | +22.58% | +112.62% | 60.32B | |
| Weighted average by Cap. | +2.06% | +4.14% | +23.34% | +114.80% |
Historical Quotes: Zigup Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c24dfcf5b.yDvJx1hhZUtemjX359S59gBFZ8dDbnHKL4AyYtR_ko0.n1CYvyEbLnsMxX2BgaP-s1YiEKMyCzCSQO1QE7pNzf2Fcr-tNRVQMmziXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:06 | 457.00 | 240 | 120,875 |
| 05:43:06 | 457.00 | 120 | 120,635 |
| 05:43:06 | 456.50 | 717 | 120,515 |
| 05:43:06 | 457.00 | 850 | 119,798 |
| 05:43:06 | 457.00 | 286 | 118,948 |
| 05:43:06 | 457.00 | 470 | 118,662 |
| 05:43:04 | 457.50 | 303 | 118,192 |
| 05:43:03 | 457.00 | 470 | 117,889 |
| 05:43:03 | 457.00 | 850 | 117,419 |
| 05:43:03 | 457.00 | 470 | 116,569 |
Price Extremes
| 1 week | 445.5 |  | 460.5 |
| 1 month | 425.5 | | 481 |
| Current year | 361 | | 490 |
| 1 year | 328 | | 490 |
| 3 years | 264 | | 490 |
| 5 years | 264 | | 490 |
| 10 years | 108 | | 575.5 |
Monthly variations
Annual variations
| 2026 | +20.08% | ||
| 2025 | +19.28% | ||
| 2024 | -11.55% | ||
| 2023 | -11.77% | ||
| 2022 | -5.61% | ||
| 2021 | +64.10% | ||
| 2020 | -14.47% | ||
| 2019 | -18.11% | ||
| 2018 | -0.38% | ||
| 2017 | -22.67% | ||
| 2016 | +25.29% | ||
| 2015 | -35.17% | ||
| 2014 | +18.32% | ||
| 2013 | +65.62% | ||
| 2012 | +61.08% | ||
| 2011 | -31.81% | ||
| 2010 | +28.18% | ||
| 2009 | -71.24% | ||
| 2008 | -90.05% | ||
| 2007 | -36.24% | ||
| 2006 | +23.88% | ||
| 2005 | +13.99% | ||
| 2004 | +64.23% | ||
| 2003 | +28.83% | ||
| 2002 | -18.46% | ||
| 2001 | +32.35% | ||
| 2000 | -28.76% | ||
| 1999 | +91.61% | ||
| 1998 | -44.08% | ||
| 1997 | +26.13% | ||
| 1996 | +56.65% | ||
| 1995 | +24.62% | ||
| 1994 | +59.20% | ||
| 1993 | +89.39% | ||
| 1992 | -10.81% | ||
| 1991 | -10.84% | ||
| 1990 | -23.15% | ||
| 1989 | -4.42% | ||
| 1988 | +2.73% | ||
| 1987 | -46.34% | ||
| 1986 | +127.78% | ||
| 1985 | +125.00% | ||
| 1984 | -9.09% | ||
| 1983 | +2.33% | ||
| 1982 | +19.44% | ||
| 1981 | +16.13% | ||
| 1980 | +34.78% |
- Stock Market
- Stocks
- NTG Stock
- Quotes Zigup Plc
Select your edition
All financial news and data tailored to specific country editions
