|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 SGD | -3.85% |
|
+2.04% | -9.09% |
Quotes 5-day view: ZICO Holdings Inc.
Delayed Quote Singapore S.E.
| 2026-06-12 | 2026-06-17 | 2026-06-18 | 2026-06-17 | |
|---|---|---|---|---|
| Last | 0.0460 $ | 0.0520 $ | 0.0500 $ | 0.0500 $ |
| Volume | 93,500 | 309,200 | 2,900 | 2,900 |
| Change | - | +13.04% | -3.85% | -3.85% |
| Opening | 0.0480 $ | 0.0480 $ | 0.0500 $ | 0.0500 $ |
| High | 0.0480 $ | 0.0520 $ | 0.0500 $ | 0.0500 $ |
| Low | 0.0460 $ | 0.0480 $ | 0.0500 $ | 0.0500 $ |
Performance
| 1 day | -3.85% | ||
| 1 week | +2.04% | ||
| Current month | +11.11% | ||
| 1 month | +4.17% | ||
| 3 months | -1.96% | ||
| 6 months | -10.71% | ||
| Current year | -9.09% | ||
| 1 year | +19.05% | ||
| 3 years | -26.47% | ||
| 5 years | -41.18% | ||
| 10 years | -82.76% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
15,114
Avg. Volume 20 sessions
322,700
Daily volume ratio
0.05
Avg. Volume 20 sessions SGD
16,135
Avg. Volume 20 sessions USD
12,498.35
Record volume 1
20,748,000
Record volume 2
15,091,200
Record volume 3
14,030,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
21,498,628
Market Cap (USD)
16,671,419
Net sales ()
14,312,000
Net sales (USD)
11,098,445
Number of employees
121
Sales / Employee (MYR)
118,281
Sales / Employee (USD)
91,723
Free-Float
41.71 %
Free-Float capitalization (SGD)
8,967,207
Free-Float capitalization (USD)
6,953,749
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.049
Moving average 20 days
0.0455
Moving average 50 days
0.0533
Moving average 100 days
0.0561
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
60.66
RSI 14 days
55.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | +2.04% | +19.05% | -26.47% | 16.67M | |
| -1.78% | +2.48% | +16.70% | +35.01% | 65.23B | |
| -1.49% | +4.50% | +106.69% | +154.39% | 43.44B | |
| -0.46% | +3.85% | -14.34% | +71.36% | 12.81B | |
| -1.55% | +0.92% | +19.23% | +106.47% | 11.75B | |
| -0.36% | -0.77% | +35.56% | +25.43% | 8.21B | |
| +0.13% | -0.61% | +11.71% | +23.33% | 7.07B | |
| +2.92% | +4.14% | +6.99% | - | 4.53B | |
| -2.13% | +3.38% | -14.83% | -1.38% | 4.34B | |
| -3.07% | +2.60% | -7.07% | +8.61% | 4.05B | |
| Average | -1.16% | +2.02% | +17.97% | +44.08% | 16.14B | |
| Weighted average by Cap. | -1.31% | +4.01% | +37.66% | +73.66% |
Historical Quotes: ZICO Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.09 |
| 5 years | 0.03 | | 0.11 |
| 10 years | 0.03 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +17.02% | ||
| 2024 | -12.96% | ||
| 2023 | -28.95% | ||
| 2022 | -6.17% | ||
| 2021 | +5.19% | ||
| 2020 | -46.15% | ||
| 2019 | -2.72% | ||
| 2018 | -41.20% | ||
| 2017 | -16.67% | ||
| 2016 | -13.04% | ||
| 2015 | -26.60% | ||
| 2014 | -8.74% |
- Stock Market
- Stocks
- 40W Stock
- Quotes ZICO Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
