|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 SGD | -3.85% |
|
+2.04% | -9.09% |
Quotes 5-day view: ZICO Holdings Inc.
Delayed Quote Singapore S.E.
| 2026-06-12 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|
| Last | 0.0460 $ | 0.0520 $ | 0.0500 $ |
| Volume | 93,500 | 309,200 | 2,900 |
| Change | - | +13.04% | -3.85% |
| Opening | 0.0480 $ | 0.0480 $ | 0.0500 $ |
| High | 0.0480 $ | 0.0520 $ | 0.0500 $ |
| Low | 0.0460 $ | 0.0480 $ | 0.0500 $ |
Performance
| 1 day | -3.85% | ||
| 1 week | +2.04% | ||
| Current month | +11.11% | ||
| 1 month | +4.17% | ||
| 3 months | -1.96% | ||
| 6 months | -10.71% | ||
| Current year | -9.09% | ||
| 1 year | +19.05% | ||
| 3 years | -26.47% | ||
| 5 years | -41.18% | ||
| 10 years | -82.76% |
Volumes
marketsDaily volume
2,900
Estimated daily volume
2,900
Avg. Volume 20 sessions
277,014
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
13,850.7
Avg. Volume 20 sessions USD
10,721.61
Record volume 1
20,748,000
Record volume 2
15,091,200
Record volume 3
14,030,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
20,603,118
Market Cap (USD)
15,948,167
Net sales ()
14,312,000
Net sales (USD)
11,078,428
Number of employees
121
Sales / Employee (MYR)
118,281
Sales / Employee (USD)
91,557
Free-Float
41.71 %
Free-Float capitalization (SGD)
8,593,685
Free-Float capitalization (USD)
6,652,077
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.0493
Moving average 20 days
0.0457
Moving average 50 days
0.0528
Moving average 100 days
0.0558
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+11.60%
STIM
RSI 9 days
55.53
RSI 14 days
52.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.85% | +2.04% | +19.05% | -26.47% | 15.95M | |
| -1.17% | +5.93% | +17.55% | +35.48% | 65.05B | |
| -2.12% | +4.55% | +104.56% | +151.94% | 44.1B | |
| -0.46% | +3.85% | -14.34% | +71.36% | 12.75B | |
| -2.34% | +1.02% | +20.33% | +101.75% | 11.64B | |
| -0.36% | -0.77% | +35.56% | +25.43% | 8.18B | |
| +0.13% | -0.61% | +11.71% | +23.33% | 6.91B | |
| -2.27% | -1.71% | +4.56% | - | 4.61B | |
| -2.13% | +3.38% | -14.83% | -1.38% | 4.25B | |
| -3.07% | +2.60% | -7.07% | +8.61% | 3.92B | |
| Average | -1.74% | +2.25% | +17.71% | +43.34% | 16.14B | |
| Weighted average by Cap. | -1.46% | +5.32% | +37.84% | +73.33% |
Historical Quotes: ZICO Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.04 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.09 |
| 5 years | 0.03 | | 0.11 |
| 10 years | 0.03 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | +17.02% | ||
| 2024 | -12.96% | ||
| 2023 | -28.95% | ||
| 2022 | -6.17% | ||
| 2021 | +5.19% | ||
| 2020 | -46.15% | ||
| 2019 | -2.72% | ||
| 2018 | -41.20% | ||
| 2017 | -16.67% | ||
| 2016 | -13.04% | ||
| 2015 | -26.60% | ||
| 2014 | -8.74% |
- Stock Market
- Stocks
- 40W Stock
- Quotes ZICO Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
