|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 SGD | +7.14% |
|
+20.00% | +9.09% |
Quotes 5-day view: ZICO Holdings Inc.
Delayed Quote Singapore S.E.
| 2026-07-29 | 2026-07-31 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|
| Last | SGD 0.0510 | SGD 0.0500 | SGD 0.0560 | SGD 0.0600 |
| Volume | 386,200 | 75,000 | 409,900 | 1,638,500 |
| Change | - | -1.96% | +12.00% | +7.14% |
| Opening | SGD 0.0510 | SGD 0.0500 | SGD 0.0500 | SGD 0.0570 |
| High | SGD 0.0510 | SGD 0.0500 | SGD 0.0560 | SGD 0.0620 |
| Low | SGD 0.0500 | SGD 0.0500 | SGD 0.0500 | SGD 0.0570 |
Performance
| 1 day | +7.14% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +39.53% | ||
| 6 months | -18.92% | ||
| Current year | +9.09% | ||
| 1 year | +36.36% | ||
| 3 years | -7.69% | ||
| 5 years | -29.41% | ||
| 10 years | -79.31% |
Volumes
marketsDaily volume
1,638,500
Estimated daily volume
1,638,500
Avg. Volume 20 sessions
1,743,433
Daily volume ratio
0.94
Avg. Volume 20 sessions SGD
104,605.98
Avg. Volume 20 sessions USD
81,857.74
Record volume 1
20,748,000
Record volume 2
15,091,200
Record volume 3
14,030,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SGD)
24,679,151
Market Cap (USD)
19,302,453
Net sales ()
14,312,000
Net sales (USD)
11,193,931
Free-Float
41.77 %
Free-Float capitalization (SGD)
10,308,163
Free-Float capitalization (USD)
8,062,385
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
0.0553
Moving average 20 days
0.0505
Moving average 50 days
0.0496
Moving average 100 days
0.0489
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-15.83%
Price spread / (MMA50)
-17.33%
Price spread / (MMA100)
-18.50%
RSI 9 days
63.68
RSI 14 days
60.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.14% | +20.00% | +36.36% | -7.69% | 19.3M | |
| -1.05% | +4.49% | +23.30% | +50.19% | 68.88B | |
| -2.72% | -1.15% | +79.29% | +144.92% | 44B | |
| -1.25% | +8.12% | +2.36% | +77.17% | 14.06B | |
| -2.88% | -1.15% | -2.83% | +103.49% | 12.31B | |
| -0.10% | +1.98% | +43.59% | +37.60% | 9.19B | |
| -0.71% | +0.96% | +12.13% | +28.95% | 7.58B | |
| -1.92% | +6.25% | +3.48% | - | 4.76B | |
| +0.30% | -0.30% | -23.23% | -10.49% | 4.46B | |
| +4.76% | +12.56% | +38.29% | +120.00% | 4.15B | |
| Average | +0.16% | +4.82% | +21.27% | +60.46% | 16.94B | |
| Weighted average by Cap. | -1.41% | +2.71% | +33.39% | +80.22% |
Historical Quotes: ZICO Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.04 | | 0.09 |
| 1 year | 0.03 | | 0.09 |
| 3 years | 0.03 | | 0.09 |
| 5 years | 0.03 | | 0.11 |
| 10 years | 0.03 | | 0.3 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | +17.02% | ||
| 2024 | -12.96% | ||
| 2023 | -28.95% | ||
| 2022 | -6.17% | ||
| 2021 | +5.19% | ||
| 2020 | -46.15% | ||
| 2019 | -2.72% | ||
| 2018 | -41.20% | ||
| 2017 | -16.67% | ||
| 2016 | -13.04% | ||
| 2015 | -26.60% | ||
| 2014 | -8.74% |
- Stock Market
- Stocks
- 40W Stock
- Quotes ZICO Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
