Quotes 5-day view: ZICO Holdings Inc.

Delayed Quote Singapore S.E.
ZICO Holdings Inc.(40W) : Historical Chart (5-day)
  2026-06-12 2026-06-17 2026-06-18 2026-06-17
Last 0.0460 $ 0.0520 $ 0.0500 $ 0.0500 $
Volume 93,500 309,200 2,900 2,900
Change - +13.04% -3.85% -3.85%
Opening 0.0480 $ 0.0480 $ 0.0500 $ 0.0500 $
High 0.0480 $ 0.0520 $ 0.0500 $ 0.0500 $
Low 0.0460 $ 0.0480 $ 0.0500 $ 0.0500 $

Performance

1 day-3.85%
1 week+2.04%
Current month+11.11%
1 month+4.17%
3 months-1.96%
6 months-10.71%
Current year-9.09%
1 year+19.05%
3 years-26.47%
5 years-41.18%
10 years-82.76%

Volumes

markets
Daily volume
2,900
Estimated daily volume
15,114
Avg. Volume 20 sessions
322,700
Daily volume ratio
0.05
Avg. Volume 20 sessions SGD
16,135
Avg. Volume 20 sessions USD
12,498.35
Record volume 1
20,748,000
Record volume 2
15,091,200
Record volume 3
14,030,900
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (SGD)
21,498,628
Market Cap (USD)
16,671,419
Net sales ()
14,312,000
Net sales (USD)
11,098,445
Number of employees
121
Sales / Employee (MYR)
118,281
Sales / Employee (USD)
91,723
Free-Float
41.71 %
Free-Float capitalization (SGD)
8,967,207
Free-Float capitalization (USD)
6,953,749
Average Daily Capital Traded
0.08%

Indicators

Moving average 5 days
0.049
Moving average 20 days
0.0455
Moving average 50 days
0.0533
Moving average 100 days
0.0561
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-9.00%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
60.66
RSI 14 days
55.44

Change 5-day change 1-year change 3-year change Capi.($)
-3.85%+2.04%+19.05%-26.47% 16.67M
-1.78%+2.48%+16.70%+35.01% 65.23B
-1.49%+4.50%+106.69%+154.39% 43.44B
-0.46%+3.85%-14.34%+71.36% 12.81B
-1.55%+0.92%+19.23%+106.47% 11.75B
-0.36%-0.77%+35.56%+25.43% 8.21B
+0.13%-0.61%+11.71%+23.33% 7.07B
+2.92%+4.14%+6.99% - 4.53B
-2.13%+3.38%-14.83%-1.38% 4.34B
-3.07%+2.60%-7.07%+8.61% 4.05B
Average -1.16%+2.02%+17.97%+44.08% 16.14B
Weighted average by Cap. -1.31%+4.01%+37.66%+73.66%

Historical Quotes: ZICO Holdings Inc.

DateOpeningHighLowCloseVolumeChange
Chart ZICO Holdings Inc.

Course Extremes

1 week 0.05
Extreme 0.048
0.05
1 month 0.04
Extreme 0.044
0.06
Current year 0.04
Extreme 0.037
0.09
1 year 0.03
Extreme 0.029
0.09
3 years 0.03
Extreme 0.028
0.09
5 years 0.03
Extreme 0.028
0.11
10 years 0.03
Extreme 0.028
0.3

Monthly variations

Annual variations

2026-9.09%
2025+17.02%
2024-12.96%
2023-28.95%
2022-6.17%
2021+5.19%
2020-46.15%
2019-2.72%
2018-41.20%
2017-16.67%
2016-13.04%
2015-26.60%
2014-8.74%
  1. Stock Market
  2. Stocks
  3. 40W Stock
  4. Quotes ZICO Holdings Inc.
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!