|
End-of-day quote
Shenzhen S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 11.61 CNY | -0.43% |
|
+4.22% | -4.44% |
| 05-22 | Zhuhai Rundu Pharmaceutical Wins China Approval for Pain Relief Drug | MT |
| 05-19 | China Grants Zhuhai Rundu Pharmaceutical Marketing Approval for Hypertension Drug | MT |
Stock exchange
Shenzhen S.E.
002923 11.61 ¥
-0.43%
108M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002923 | 11.61CNY | -0.43% | 108M ¥ |
Quotes 5-day view: Zhuhai Rundu Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CN¥11.49 | CN¥11.49 | CN¥11.60 | CN¥11.66 | CN¥11.61 |
| Volume | 14,031,271 | 12,192,856 | 7,810,150 | 10,944,760 | 9,323,851 |
| Change | +3.14% | 0.00% | +0.96% | +0.52% | -0.43% |
| Opening | CN¥11.14 | CN¥11.40 | CN¥11.50 | CN¥11.59 | CN¥11.60 |
| High | CN¥11.60 | CN¥11.69 | CN¥11.66 | CN¥11.88 | CN¥11.87 |
| Low | CN¥11.11 | CN¥11.30 | CN¥11.38 | CN¥11.40 | CN¥11.43 |
Performance
| 1 day | -0.43% | ||
| 1 week | +4.22% | ||
| Current month | +12.17% | ||
| 1 month | +5.16% | ||
| 3 months | -7.12% | ||
| 6 months | -25.62% | ||
| Current year | -4.44% | ||
| 1 year | -18.70% | ||
| 3 years | -12.11% | ||
| 5 years | -22.85% |
Volumes
marketsDaily volume
9,323,851
Avg. Volume 20 sessions
9,713,773
Avg. Volume 20 sessions CNY
112,776,904.53
Avg. Volume 20 sessions USD
16,751,881.4
Record volume 1
68,869,071
Record volume 2
68,437,780
Record volume 3
65,736,460
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Market Cap (CNY)
3,904,913,609
Market Cap (USD)
578,968,895
Net sales ()
1,176,361,072
Net sales (USD)
174,415,247
Number of employees
1,655
Sales / Employee (CNY)
710,792
Sales / Employee (USD)
105,387
Free-Float
44 %
Free-Float capitalization (CNY)
1,718,020,482
Free-Float capitalization (USD)
254,725,333
Average Daily Capital Traded
2.89%
Indicators
Moving average 5 days
11.57
Moving average 20 days
10.82
Moving average 50 days
10.51
Moving average 100 days
11.79
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
+1.55%
RSI 9 days
68.19
RSI 14 days
62.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.43% | +4.22% | -18.70% | -12.11% | 579M | |
| -2.25% | -0.47% | +72.43% | +119.36% | 1,078B | |
| -0.66% | +0.43% | +49.01% | +50.11% | 632B | |
| -0.54% | +1.39% | +21.88% | +63.83% | 443B | |
| -1.99% | -3.32% | +41.98% | +34.08% | 356B | |
| -1.05% | -2.81% | +24.22% | +34.67% | 289B | |
| -2.12% | -3.67% | -1.09% | +3.11% | 245B | |
| -0.63% | +1.04% | +43.03% | +59.10% | 226B | |
| -1.19% | -3.41% | -9.18% | -52.41% | 204B | |
| +0.16% | +3.87% | +16.25% | +73.27% | 171B | |
| Average | -0.64% | +0.49% | +23.98% | +37.30% | 364.43B | |
| Weighted average by Cap. | -0.08% | +0.31% | +41.44% | +62.21% |
Historical Quotes: Zhuhai Rundu Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.11 |  | 11.88 |
| 1 month | 10 | | 12.11 |
| Current year | 9.02 | | 18.96 |
| 1 year | 9.02 | | 18.96 |
| 3 years | 6.81 | | 19.56 |
| 5 years | 6.81 | | 22.25 |
| 10 years | 6.81 | | 22.25 |
Monthly variations
Annual variations
| 2026 | -4.44% | ||
| 2025 | +27.36% | ||
| 2024 | -22.69% | ||
| 2023 | -1.28% | ||
| 2022 | -7.18% | ||
| 2021 | +51.95% | ||
| 2020 | -7.35% | ||
| 2019 | +11.03% | ||
| 2018 | +15.25% |
- Stock Market
- Stocks
- 002923 Stock
- Quotes Zhuhai Rundu Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
