|
End-of-day quote
Shenzhen S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 8.810 CNY | -1.23% |
|
-4.24% | -27.49% |
| 08-20 | Zhuhai Rundu Pharmaceutical Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-22 | Zhuhai Rundu Pharmaceutical Wins China Approval for Pain Relief Drug | MT |
Stock exchange
Shenzhen S.E.
002923 8.810 ¥
-1.23%
65.83M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002923 | 8.810CNY | -1.23% | 65.83M ¥ |
Quotes 5-day view: Zhuhai Rundu Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥9.320 | CN¥8.970 | CN¥9.070 | CN¥8.920 | CN¥8.810 |
| Volume | 9,805,000 | 7,732,300 | 6,553,203 | 5,457,651 | 7,472,580 |
| Change | +1.86% | -3.76% | +1.11% | -1.65% | -1.23% |
| Opening | CN¥9.490 | CN¥9.360 | CN¥9.020 | CN¥9.060 | CN¥8.820 |
| High | CN¥9.650 | CN¥9.440 | CN¥9.130 | CN¥9.150 | CN¥9.220 |
| Low | CN¥9.180 | CN¥8.970 | CN¥8.920 | CN¥8.920 | CN¥8.640 |
Performance
| 1 day | -1.23% | ||
| 1 week | -4.24% | ||
| Current month | -20.13% | ||
| 1 month | -17.66% | ||
| 3 months | -15.85% | ||
| 6 months | -33.66% | ||
| Current year | -27.49% | ||
| 1 year | -31.76% | ||
| 3 years | -32.39% | ||
| 5 years | -37.39% |
Volumes
marketsDaily volume
7,472,580
Avg. Volume 20 sessions
13,949,175
Avg. Volume 20 sessions CNY
122,892,231.75
Avg. Volume 20 sessions USD
18,470,825.32
Record volume 1
68,869,071
Record volume 2
68,437,780
Record volume 3
65,736,460
Capital turnover ratio
0.04
Float rotation
0.1
Basic data
Market Cap (CNY)
2,983,393,249
Market Cap (USD)
448,239,618
Net sales ()
1,176,361,072
Net sales (USD)
176,742,251
Number of employees
1,655
Sales / Employee (CNY)
710,792
Sales / Employee (USD)
106,793
Free-Float
42.98%
Free-Float capitalization (CNY)
1,282,347,804
Free-Float capitalization (USD)
192,666,216
Average Daily Capital Traded
4.12%
Indicators
Moving average 5 days
9.02
Moving average 20 days
10.18
Moving average 50 days
10.75
Moving average 100 days
10.62
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+15.55%
Price spread / (MMA50)
+22.02%
Price spread / (MMA100)
+20.54%
RSI 9 days
25.1
RSI 14 days
30
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -4.24% | -31.76% | -32.39% | 448M | |
| +3.19% | +8.48% | +74.25% | +153.03% | 1,224B | |
| -0.73% | +2.09% | +46.41% | +87.64% | 662B | |
| +1.41% | +3.40% | +30.98% | +112.26% | 514B | |
| +0.42% | +2.88% | +54.92% | +69.67% | 388B | |
| +2.18% | +1.55% | +72.70% | +45.42% | 361B | |
| +1.12% | +3.80% | +35.82% | +59.72% | 302B | |
| +6.96% | +7.55% | +11.15% | +37.89% | 271B | |
| +1.15% | +4.19% | +59.72% | +78.16% | 249B | |
| +3.06% | +8.58% | +44.03% | +122.76% | 205B | |
| Average | +1.43% | +1.79% | +39.82% | +73.42% | 417.73B | |
| Weighted average by Cap. | +1.17% | +3.04% | +53.34% | +100.41% |
Historical Quotes: Zhuhai Rundu Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.64 |  | 9.65 |
| 1 month | 8.61 | | 12.51 |
| Current year | 8.61 | | 18.96 |
| 1 year | 8.61 | | 18.96 |
| 3 years | 6.81 | | 19.56 |
| 5 years | 6.81 | | 22.25 |
| 10 years | 6.81 | | 22.25 |
Monthly variations
Annual variations
| 2026 | -27.49% | ||
| 2025 | +27.36% | ||
| 2024 | -22.69% | ||
| 2023 | -1.28% | ||
| 2022 | -7.18% | ||
| 2021 | +51.95% | ||
| 2020 | -7.35% | ||
| 2019 | +11.03% | ||
| 2018 | +15.25% |
- Stock Market
- Stocks
- 002923 Stock
- Quotes Zhuhai Rundu Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
