|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.07 CNY | +1.82% |
|
-0.98% | -17.12% |
| 05-22 | Zhuhai Rundu Pharmaceutical Wins China Approval for Pain Relief Drug | MT |
| 05-19 | China Grants Zhuhai Rundu Pharmaceutical Marketing Approval for Hypertension Drug | MT |
Quotes 5-day view: Zhuhai Rundu Pharmaceutical Co., Ltd.
End-of-day quote Shenzhen S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 9.910 ¥ | 9.940 ¥ | 9.930 ¥ | 9.890 ¥ | 10.07 ¥ |
| Volume | 6,518,020 | 5,664,478 | 5,564,700 | 4,608,838 | 6,492,186 |
| Change | -2.75% | +0.30% | -0.10% | -0.40% | +1.82% |
| Opening | 10.01 ¥ | 9.930 ¥ | 9.900 ¥ | 9.900 ¥ | 9.930 ¥ |
| High | 10.26 ¥ | 10.07 ¥ | 10.05 ¥ | 9.950 ¥ | 10.13 ¥ |
| Low | 9.730 ¥ | 9.760 ¥ | 9.650 ¥ | 9.750 ¥ | 9.790 ¥ |
Performance
| 1 day | +1.82% | ||
| 1 week | -0.98% | ||
| Current month | -6.50% | ||
| 1 month | -23.01% | ||
| 3 months | -37.14% | ||
| 6 months | -22.18% | ||
| Current year | -17.12% | ||
| 1 year | -29.68% | ||
| 3 years | -26.44% | ||
| 5 years | -14.40% |
Volumes
marketsDaily volume
6,492,186
Avg. Volume 20 sessions
6,086,314
Avg. Volume 20 sessions CNY
61,289,181.98
Avg. Volume 20 sessions USD
9,063,628.1
Record volume 1
68,869,071
Record volume 2
68,437,780
Record volume 3
65,736,460
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Market Cap (CNY)
3,312,094,598
Market Cap (USD)
488,819,546
Net sales ()
1,182,362,767
Net sales (USD)
174,500,460
Number of employees
1,985
Sales / Employee (CNY)
595,649
Sales / Employee (USD)
87,910
Free-Float
40.31 %
Free-Float capitalization (CNY)
1,335,023,793
Free-Float capitalization (USD)
197,031,125
Average Daily Capital Traded
1.85%
Indicators
Moving average 5 days
9.95
Moving average 20 days
10.85
Moving average 50 days
12.42
Moving average 100 days
13.69
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+23.34%
Price spread / (MMA100)
+35.95%
RSI 9 days
28.24
RSI 14 days
28.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.82% | -0.98% | -29.68% | -26.44% | 489M | |
| -0.95% | +1.65% | +41.63% | +158.27% | 1,035B | |
| +0.43% | +3.02% | +53.08% | +49.97% | 574B | |
| -0.06% | -1.13% | +16.76% | +63.12% | 397B | |
| +0.58% | +0.77% | +21.19% | +15.95% | 324B | |
| -0.74% | -2.93% | +21.96% | +13.71% | 281B | |
| +0.67% | +3.76% | +24.83% | +34.76% | 278B | |
| +1.66% | +5.61% | -44.67% | -47.49% | 193B | |
| +0.60% | +1.75% | +19.65% | +63.65% | 191B | |
| -0.83% | -3.04% | +11.77% | +60.85% | 156B | |
| Average | +0.30% | +1.67% | +13.65% | +38.64% | 343.04B | |
| Weighted average by Cap. | -0.11% | +2.39% | +28.31% | +72.52% |
Historical Quotes: Zhuhai Rundu Pharmaceutical Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.65 |  | 10.26 |
| 1 month | 9.65 | | 12.9 |
| Current year | 9.65 | | 18.96 |
| 1 year | 9.65 | | 18.96 |
| 3 years | 6.81 | | 19.56 |
| 5 years | 6.81 | | 22.25 |
| 10 years | 6.81 | | 22.25 |
Monthly variations
Annual variations
| 2026 | -17.12% | ||
| 2025 | +27.36% | ||
| 2024 | -22.69% | ||
| 2023 | -1.28% | ||
| 2022 | -7.18% | ||
| 2021 | +51.95% | ||
| 2020 | -7.35% | ||
| 2019 | +11.03% | ||
| 2018 | +15.25% |
- Stock Market
- Stocks
- 002923 Stock
- Quotes Zhuhai Rundu Pharmaceutical Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
