ZHUHAI RUNDU PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.03 CNY | +0.27% |
|
-1.25% | -10.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 10.91 ¥ | 10.89 ¥ | 11 ¥ | 11.03 ¥ | 10.98 ¥ |
| Volume | 3 966 375 | 3 007 919 | 3 186 276 | 2 698 472 | 2 010 506 |
| Change | -1.18% | -0.18% | +1.01% | +0.27% | -0.45% |
| Opening | 11.18 | 10.97 | 10.92 | 10.90 | 11.07 |
| High | 11.18 | 11.03 | 11.06 | 11.08 | 11.07 |
| Low | 10.85 | 10.81 | 10.82 | 10.85 | 10.96 |
Performance
| 1 day | +0.27% | ||
| 1 week | -1.25% | ||
| Current month | +1.57% | ||
| 1 month | +11.64% | ||
| 3 months | +26.64% | ||
| 6 months | -20.30% | ||
| Current year | -10.62% | ||
| 1 year | -21.61% | ||
| 3 years | -6.15% | ||
| 5 years | +14.49% |
Volumes
marketsDaily volume
2 698 472
Avg. Volume 20 sessions
5 773 975
Avg. Volume 20 sessions CNY
63 686 944.25
Avg. Volume 20 sessions USD
8 796 631.80
Record volume 1
68 869 071
Record volume 2
56 436 796
Record volume 3
54 740 047
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 696 386 836
Capitalization (USD)
510 556 039
Net sales (CNY)
1 291 887 142
Net sales (USD)
178 439 328
Number of employees
1 891
Sales / Employee (CNY)
683 177
Sales / Employee (USD)
94 362
Free-Float
33.52 %
Free-Float capitalization (CNY)
1 238 956 644
Free-Float capitalization (USD)
171 128 409
Average Daily Capital Traded
1.72%
Highs and lows
1 week
10.81
11.18
1 month
9.8412.35
Current year
6.8113.67
1 year
6.8114.44
3 years
6.8122.25
5 years
6.8122.25
10 years
6.8122.25
Indicators
Moving average 5 days
10.97
Moving average 20 days
10.81
Moving average 50 days
10.79
Moving average 100 days
10.70
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
54.47
RSI 14 days
54.68
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -1.25% | -10.62% | -21.61% | 511M | ||
| -0.33% | +1.85% | +37.51% | +84.70% | 723B | ||
| -0.72% | -0.03% | +31.33% | +55.42% | 598B | ||
| +1.21% | -0.06% | -2.65% | -2.73% | 364B | ||
| +0.28% | -0.29% | +20.48% | +14.73% | 331B | ||
| -1.92% | -1.71% | +3.88% | +11.10% | 288B | ||
| -0.47% | +1.00% | +15.98% | +2.14% | 244B | ||
| -0.81% | -0.12% | +9.80% | +2.14% | 210B | ||
| -1.13% | +1.71% | -5.36% | -19.20% | 208B | ||
| -0.55% | -1.87% | +8.70% | +39.78% | 169B | ||
| +2.05% | +0.24% | +0.35% | -25.45% | 162B | ||
| +0.64% | +0.02% | +0.91% | -9.69% | 122B | ||
| +1.07% | -2.48% | +21.88% | +23.97% | 91.06B | ||
| +0.79% | -4.64% | -17.20% | -35.44% | 85.69B | ||
| +0.42% | +1.04% | -16.42% | -13.88% | 83.83B | ||
| -1.27% | -1.09% | +40.13% | +11.30% | 67.48B | ||
| Average | -0.02% | +0.47% | +8.67% | +7.33% | ||
| Weighted average by Cap. | -0.19% | +1.65% | +16.31% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.02% | ||
| 2023 | -1.28% | ||
| 2022 | -7.18% | ||
| 2021 | +51.95% | ||
| 2020 | -7.35% | ||
| 2019 | +11.03% | ||
| 2018 | +15.25% |
- Stock Market
- Equities
- 002923 Stock
- Quotes Zhuhai Rundu Pharmaceutical Co., Ltd.