Quotes Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
Stocks
603165
CNE100002G68
Paper Products
|
End-of-day quote
Shanghai S.E.
2026-09-24
|
5-day change | 1st Jan Change | ||
| 13.44 CNY | -0.44% |
|
+0.60% | +6.25% |
Stock exchange
Shanghai S.E.
603165 13.44 ¥
-0.44%
29.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 603165 | 13.44CNY | -0.44% | 29.9M ¥ |
Quotes 5-day view: Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | CN¥13.48 | CN¥13.70 | CN¥13.61 | CN¥13.50 | CN¥13.44 |
| Volume | 4,067,902 | 4,757,576 | 2,769,700 | 3,169,500 | 2,225,003 |
| Change | +0.90% | +1.63% | -0.66% | -0.81% | -0.44% |
| Opening | CN¥13.37 | CN¥13.50 | CN¥13.80 | CN¥13.69 | CN¥13.51 |
| High | CN¥13.52 | CN¥13.79 | CN¥13.82 | CN¥13.69 | CN¥13.58 |
| Low | CN¥13.29 | CN¥13.48 | CN¥13.58 | CN¥13.45 | CN¥13.43 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.60% | ||
| Current month | -7.25% | ||
| 1 month | -0.37% | ||
| 3 months | -0.59% | ||
| 6 months | -12.27% | ||
| Current year | +6.25% | ||
| 1 year | -1.83% | ||
| 3 years | -15.04% | ||
| 5 years | -2.33% |
Volumes
marketsDaily volume
2,225,003
Avg. Volume 20 sessions
4,051,477
Avg. Volume 20 sessions CNY
54,451,850.88
Avg. Volume 20 sessions USD
8,112,018.94
Record volume 1
41,913,991
Record volume 2
40,284,950
Record volume 3
34,065,670
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
4,203,069,401
Market Cap (USD)
625,764,051
Net sales (CNY)
2,253,236,300
Net sales (USD)
335,467,759
Number of employees
1,084
Sales / Employee (CNY)
2,078,631
Sales / Employee (USD)
309,472
Free-Float
45.29%
Free-Float capitalization (CNY)
1,903,746,164
Free-Float capitalization (USD)
283,434,747
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
13.55
Moving average 20 days
14.01
Moving average 50 days
13.66
Moving average 100 days
14.7
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+9.37%
RSI 9 days
38.95
RSI 14 days
42.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +0.60% | -1.83% | -15.04% | 626M | |
| -1.46% | -5.12% | -6.04% | +12.37% | 5.63B | |
| -0.70% | -4.07% | +13.68% | -7.22% | 1.47B | |
| -1.86% | -2.28% | -15.90% | -15.19% | 1.43B | |
| -3.36% | -4.95% | +3.60% | -27.27% | 1.25B | |
| 0.00% | +0.76% | -27.47% | -37.74% | 1.22B | |
| -1.10% | +1.69% | -7.91% | +38.85% | 1.2B | |
| -1.64% | -3.23% | -1.84% | -27.27% | 955M | |
| +1.14% | +0.53% | +6.13% | -4.65% | 956M | |
| -1.76% | -1.47% | -24.89% | -48.06% | 877M | |
| Average | -1.12% | -2.41% | -6.25% | -13.12% | 1.56B | |
| Weighted average by Cap. | -1.26% | -2.97% | -6.02% | -4.99% |
Historical Quotes: Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.43 |  | 13.82 |
| 1 month | 13.06 | | 15.13 |
| Current year | 11.85 | | 20.36 |
| 1 year | 11.85 | | 20.36 |
| 3 years | 8.28 | | 20.36 |
| 5 years | 8.28 | | 21.54 |
| 10 years | 7.67 | | 38.49 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | +3.35% | ||
| 2024 | +2.17% | ||
| 2023 | +9.91% | ||
| 2022 | -43.44% | ||
| 2021 | +58.47% | ||
| 2020 | +0.61% | ||
| 2019 | +12.43% | ||
| 2018 | -63.26% | ||
| 2017 | +281.57% |
- Stock Market
- Stocks
- 603165 Stock
- Quotes Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
