|
End-of-day quote
Bratislava S.E.
2026-10-29
|
5-day change | 1st Jan Change | ||
| 33.20 EUR | -.--% |
|
-.--% | +10.67% |
| 03-16 | Zentiva publishes 2025 sustainability report reinforcing commitment to people, partners and the planet | RE |
| 02-23 | Zentiva as responds to EU court decision on UWWTD | RE |
Stock exchange
Bratislava S.E.
1SKF401E 33.20 €
-.--%
66.4
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1SKF401E | 33.20EUR | -.--% | 66.4 € |
Performance
| 1 month | +7.10% | ||
| 3 months | +7.10% | ||
| 6 months | +10.67% | ||
| Current year | +10.67% | ||
| 1 year | -26.22% | ||
| 3 years | +10.67% | ||
| 5 years | +9.21% | ||
| 10 years | -84.91% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions
99.6
Avg. Volume 20 sessions USD
111.03
Record volume 1
15,316,322
Record volume 2
6,938,800
Record volume 3
2,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,973,658
Market Cap (USD)
59,973,658
Net sales ()
36,174,000
Net sales (USD)
36,174,000
Number of employees
90
Sales / Employee (EUR)
401,933
Sales / Employee (USD)
401,933
Free-Float
4.05%
Free-Float capitalization (EUR)
2,429,756
Free-Float capitalization (USD)
2,429,756
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
32.32
Moving average 20 days
31.08
Moving average 50 days
30.84
Moving average 100 days
30.76
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-7.35%
RSI 9 days
86.17
RSI 14 days
71.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -26.22% | +10.67% | 59.97M | |
| -0.79% | -4.48% | +46.48% | +125.69% | 1,206B | |
| +1.43% | +1.11% | +48.05% | +83.05% | 665B | |
| +1.07% | -1.21% | +32.92% | +104.92% | 515B | |
| -0.36% | -3.25% | +45.42% | +65.10% | 381B | |
| -0.14% | -1.87% | +70.06% | +41.09% | 362B | |
| -0.78% | -0.52% | +30.47% | +58.09% | 307B | |
| -0.80% | -0.21% | +7.98% | +36.17% | 289B | |
| +0.03% | -1.20% | +43.79% | +69.83% | 249B | |
| -0.41% | -2.22% | +40.43% | +107.03% | 207B | |
| Average | -0.08% | -0.68% | +33.94% | +70.16% | 417.98B | |
| Weighted average by Cap. | -0.04% | -1.96% | +42.71% | +88.11% |
Historical Quotes: Zentiva,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 31 |  | 33.2 |
| Current year | 29 | | 33.2 |
| 1 year | 29 | | 33.2 |
| 3 years | 24 | | 45 |
| 5 years | 24 | | 45 |
| 10 years | 11 | | 370 |
Monthly variations
Annual variations
| 2026 | +10.67% | ||
| 2025 | -3.23% | ||
| 2024 | +3.33% | ||
| 2023 | +20.00% | ||
| 2022 | -17.76% | ||
| 2021 | -66.22% | ||
| 2020 | -40.00% | ||
| 2019 | -40.00% | ||
| 2018 | -28.57% | ||
| 2017 | +40.00% | ||
| 2016 | +31.58% | ||
| 2015 | +5.56% | ||
| 2014 | -2.70% | ||
| 2013 | +15.63% | ||
| 2012 | -13.51% | ||
| 2011 | +131.25% | ||
| 2010 | -30.43% | ||
| 2009 | -15.12% | ||
| 2008 | +166.79% | ||
| 2004 | -.--% | ||
| 2003 | +42.99% | ||
| 2002 | -15.87% | ||
| 2001 | -19.24% | ||
| 2000 | -20.81% | ||
| 1999 | +11.74% | ||
| 1998 | -61.16% | ||
| 1997 | +27.31% | ||
| 1996 | +111.02% | ||
| 1995 | -96.86% | ||
| 1994 | +64.09% | ||
| 1993 | +10.00% |
- Stock Market
- Stocks
- 1SKF401E Stock
- Quotes Zentiva,
Select your edition
All financial news and data tailored to specific country editions
