ZENTIVA, |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 EUR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Bratislava S.E.| 2024-05-03 | 2024-05-09 | |
|---|---|---|
| Last | 30 € | 30 € |
| Volume | 2 | 4 |
| Change | +∞% | 0.00% |
| Opening | 30.00 | 30.00 |
| High | 30.00 | 30.00 |
| Low | 30.00 | 30.00 |
Performance
| 3 years | -67.39% | ||
| 5 years | -88.89% | ||
| 10 years | -81.25% |
Volumes
marketsDaily volume
4
Avg. Volume 20 sessions
5
Avg. Volume 20 sessions
150.00
Avg. Volume 20 sessions USD
161.54
Record volume 1
15 316 322
Record volume 2
6 938 800
Record volume 3
2 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 608 735
Capitalization (USD)
52 348 691
Net sales (EUR)
36 174 000
Net sales (USD)
38 957 228
Number of employees
90
Sales / Employee (EUR)
401 933
Sales / Employee (USD)
432 858
Free-Float
1.18 %
Free-Float capitalization (EUR)
573 815
Free-Float capitalization (USD)
617 964
Average Daily Capital Traded
0%
Highs and lows
1 week
30.00
30.00
1 month
30.0030.00
Current year
30.0030.00
1 year
30.0030.00
3 years
11.0091.50
5 years
11.00270.00
10 years
11.00370.00
Indicators
Moving average 5 days
30.00
Moving average 20 days
30.00
Moving average 50 days
29.09
Moving average 100 days
28.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-4.97%
RSI 9 days
87.71
RSI 14 days
74.27
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 52.35M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
| +2.08% | +3.20% | +24.52% | +39.45% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
| +0.88% | -0.52% | -8.84% | -11.94% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
| Average | +0.61% | -0.22% | +14.27% | +44.71% | ||
| Weighted average by Cap. | +0.95% | +0.18% | +18.41% | +49.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +20.00% | ||
| 2022 | -17.76% | ||
| 2021 | -66.22% | ||
| 2020 | -40.00% | ||
| 2019 | -40.00% | ||
| 2018 | -28.57% | ||
| 2017 | +40.00% | ||
| 2016 | +31.58% | ||
| 2015 | +5.56% | ||
| 2014 | -2.70% | ||
| 2013 | +15.63% | ||
| 2012 | -13.51% | ||
| 2011 | +131.25% | ||
| 2010 | -30.43% | ||
| 2009 | -15.12% | ||
| 2008 | +166.79% | ||
| 2004 | 0.00% | ||
| 2003 | +42.99% | ||
| 2002 | -15.87% | ||
| 2001 | -19.24% | ||
| 2000 | -20.81% | ||
| 1999 | +11.74% | ||
| 1998 | -61.16% | ||
| 1997 | +27.31% | ||
| 1996 | +111.02% | ||
| 1995 | -96.86% | ||
| 1994 | +64.09% | ||
| 1993 | +10.00% |
- Stock Market
- Equities
- 1SKF401E Stock
- Quotes Zentiva,
