|
End-of-day quote
Bratislava S.E.
2026-08-20
|
5-day change | 1st Jan Change | ||
| 31.00 EUR | -.--% |
|
-.--% | +3.33% |
| 03-16 | Zentiva publishes 2025 sustainability report reinforcing commitment to people, partners and the planet | RE |
| 02-23 | Zentiva as responds to EU court decision on UWWTD | RE |
Stock exchange
Bratislava S.E.
1SKF401E 31.00 €
-.--%
62
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1SKF401E | 31.00EUR | -.--% | 62 € |
Performance
| 3 months | +3.33% | ||
| 6 months | +3.33% | ||
| Current year | +3.33% | ||
| 1 year | +3.33% | ||
| 3 years | +3.33% | ||
| 5 years | +181.82% | ||
| 10 years | -85.91% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
5
Avg. Volume 20 sessions
155
Avg. Volume 20 sessions USD
180.24
Record volume 1
15,316,322
Record volume 2
6,938,800
Record volume 3
2,200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,368,335
Market Cap (USD)
58,368,335
Net sales ()
36,174,000
Net sales (USD)
36,174,000
Number of employees
90
Sales / Employee (EUR)
401,933
Sales / Employee (USD)
401,933
Free-Float
4.05 %
Free-Float capitalization (EUR)
2,364,718
Free-Float capitalization (USD)
2,364,718
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31
Moving average 20 days
30.45
Moving average 50 days
31.18
Moving average 100 days
30.69
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-1.00%
RSI 9 days
59.96
RSI 14 days
54.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +3.33% | +3.33% | 58.37M | |
| -0.21% | -1.30% | +18.91% | +65.89% | 48.26B | |
| -2.49% | -3.62% | +42.16% | +110.97% | 40.5B | |
| +0.72% | -2.00% | -10.20% | +11.00% | 11.85B | |
| +3.29% | -2.86% | +14.11% | +81.79% | 11.83B | |
| -1.50% | -1.50% | +24.76% | +142.59% | 9.36B | |
| -0.86% | -3.20% | +22.45% | +38.38% | 7.5B | |
| -1.23% | -1.57% | +39.31% | -13.47% | 7.37B | |
| +0.60% | -2.51% | +19.49% | +209.21% | 7.28B | |
| -0.32% | -2.67% | -46.31% | +18.10% | 5.19B | |
| Average | -0.20% | -2.11% | +12.80% | +66.78% | 14.92B | |
| Weighted average by Cap. | -0.61% | -1.85% | +21.84% | +79.85% |
Historical Quotes: Zentiva,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 31 |  | 31 |
| Current year | 29 | | 33 |
| 1 year | 29 | | 45 |
| 3 years | 24 | | 45 |
| 5 years | 24 | | 45 |
| 10 years | 11 | | 370 |
Monthly variations
Annual variations
| 2026 | +3.33% | ||
| 2025 | -3.23% | ||
| 2024 | +3.33% | ||
| 2023 | +20.00% | ||
| 2022 | -17.76% | ||
| 2021 | -66.22% | ||
| 2020 | -40.00% | ||
| 2019 | -40.00% | ||
| 2018 | -28.57% | ||
| 2017 | +40.00% | ||
| 2016 | +31.58% | ||
| 2015 | +5.56% | ||
| 2014 | -2.70% | ||
| 2013 | +15.63% | ||
| 2012 | -13.51% | ||
| 2011 | +131.25% | ||
| 2010 | -30.43% | ||
| 2009 | -15.12% | ||
| 2008 | +166.79% | ||
| 2004 | -.--% | ||
| 2003 | +42.99% | ||
| 2002 | -15.87% | ||
| 2001 | -19.24% | ||
| 2000 | -20.81% | ||
| 1999 | +11.74% | ||
| 1998 | -61.16% | ||
| 1997 | +27.31% | ||
| 1996 | +111.02% | ||
| 1995 | -96.86% | ||
| 1994 | +64.09% | ||
| 1993 | +10.00% |
- Stock Market
- Stocks
- 1SKF401E Stock
- Quotes Zentiva,
Select your edition
All financial news and data tailored to specific country editions
