|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 0.4750 MYR | 0.00% |
|
-2.06% | -4.04% |
| 09-03 | Zecon Arm Eyes to Sublease Land for MYR54 Million | MT |
| 09-02 | Zecon Berhad Enters Into Sublease Agreement With Zecon Solar Sdn Bhd For MYR 54.36 Million | CI |
Stock exchange
BURSA MALAYSIA
7028 0.4750 RM
0.00%
9.5K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7028 | 0.4750MYR | 0.00% | 9.5K RM |
Quotes 5-day view: Zecon
Delayed Quote BURSA MALAYSIA
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | MYR 0.4900 | MYR 0.4850 | MYR 0.4850 | MYR 0.4750 | MYR 0.4750 |
| Volume | 199,900 | 15,000 | 35,100 | 42,800 | 20,000 |
| Change | - | -1.02% | 0.00% | -2.06% | 0.00% |
| Opening | MYR 0.4900 | MYR 0.4850 | MYR 0.4800 | MYR 0.4800 | MYR 0.4750 |
| High | MYR 0.4950 | MYR 0.4850 | MYR 0.4850 | MYR 0.4800 | MYR 0.4750 |
| Low | MYR 0.4900 | MYR 0.4850 | MYR 0.4800 | MYR 0.4750 | MYR 0.4750 |
Performance
| 1 week | -2.06% | ||
| 1 month | +3.26% | ||
| 3 months | -3.06% | ||
| 6 months | -5.00% | ||
| Current year | -4.04% | ||
| 1 year | -2.06% | ||
| 3 years | +23.38% | ||
| 5 years | +10.47% | ||
| 10 years | -18.80% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
93,845
Daily volume ratio
0.21
Avg. Volume 20 sessions MYR
44,576.38
Avg. Volume 20 sessions USD
10,957.81
Record volume 1
35,742,300
Record volume 2
30,525,700
Record volume 3
28,372,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
74,383,739
Market Cap (USD)
18,285,085
Net sales ()
102,463,824
Net sales (USD)
25,187,760
Number of employees
160
Sales / Employee (MYR)
640,399
Sales / Employee (USD)
157,423
Free-Float
13.94 %
Free-Float capitalization (MYR)
10,580,178
Free-Float capitalization (USD)
2,600,830
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.482
Moving average 20 days
0.4703
Moving average 50 days
0.4693
Moving average 100 days
0.4713
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-0.78%
RSI 9 days
50.69
RSI 14 days
52.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.06% | -2.06% | +23.38% | 18.29M | |
| +5.15% | +4.19% | +66.97% | +217.29% | 97.81B | |
| +0.81% | -2.19% | -6.03% | +7.60% | 71.68B | |
| -1.01% | -1.29% | +10.62% | +35.28% | 56.38B | |
| +6.29% | +5.00% | +121.05% | +798.75% | 59.41B | |
| +0.69% | -3.48% | -1.13% | +62.00% | 40.39B | |
| +1.71% | -2.30% | +78.47% | +315.78% | 36.35B | |
| +4.32% | +3.51% | +21.98% | +250.94% | 34.43B | |
| +1.50% | -3.77% | +42.29% | +198.27% | 31.6B | |
| -0.91% | -1.14% | -21.62% | -23.55% | 26.79B | |
| Average | +1.86% | -0.67% | +31.05% | +188.57% | 45.49B | |
| Weighted average by Cap. | +2.51% | -0.01% | +40.08% | +218.74% |
Historical Quotes: Zecon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.48 |
| 1 month | 0.46 | | 0.5 |
| Current year | 0.42 | | 0.5 |
| 1 year | 0.42 | | 0.52 |
| 3 years | 0.38 | | 0.56 |
| 5 years | 0.35 | | 0.56 |
| 10 years | 0.15 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | -1.00% | ||
| 2024 | +23.46% | ||
| 2023 | +3.85% | ||
| 2022 | -3.70% | ||
| 2021 | -22.12% | ||
| 2020 | -14.05% | ||
| 2019 | +266.67% | ||
| 2018 | -75.91% | ||
| 2017 | +24.55% | ||
| 2016 | -28.57% | ||
| 2015 | -15.38% | ||
| 2014 | +17.42% | ||
| 2013 | +84.52% | ||
| 2012 | -28.81% | ||
| 2011 | +22.92% | ||
| 2010 | -15.79% | ||
| 2009 | +18.75% | ||
| 2008 | -53.85% | ||
| 2007 | -12.75% | ||
| 2006 | +7.19% | ||
| 2005 | -26.06% | ||
| 2004 | -25.91% | ||
| 2003 | +40.00% | ||
| 2002 | +12.40% | ||
| 2001 | -7.86% | ||
| 2000 | +24.05% | ||
| 1999 | +13.26% | ||
| 1998 | -7.00% | ||
| 1997 | +14.50% |
- Stock Market
- Stocks
- 7028 Stock
- Quotes Zecon
Select your edition
All financial news and data tailored to specific country editions
