|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.4650 MYR | 0.00% |
|
0.00% | -6.06% |
| 09-03 | Zecon Arm Eyes to Sublease Land for MYR54 Million | MT |
| 09-02 | Zecon Berhad Enters Into Sublease Agreement With Zecon Solar Sdn Bhd For MYR 54.36 Million | CI |
Stock exchange
BURSA MALAYSIA
7028 0.4650 RM
0.00%
465
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7028 | 0.4650MYR | 0.00% | 465 RM |
Quotes 5-day view: Zecon
Delayed Quote BURSA MALAYSIA
| 2026-10-15 | 2026-10-16 | 2026-10-20 | |
|---|---|---|---|
| Last | MYR 0.4650 | MYR 0.4650 | MYR 0.4650 |
| Volume | 99,500 | 20,000 | 1,000 |
| Change | - | 0.00% | 0.00% |
| Opening | MYR 0.4600 | MYR 0.4650 | MYR 0.4650 |
| High | MYR 0.4650 | MYR 0.4650 | MYR 0.4650 |
| Low | MYR 0.4600 | MYR 0.4650 | MYR 0.4650 |
Performance
| Current month | -1.06% | ||
| 3 months | -4.12% | ||
| 6 months | -5.10% | ||
| Current year | -6.06% | ||
| 1 year | -9.71% | ||
| 3 years | +19.23% | ||
| 10 years | -21.85% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
59,643
Daily volume ratio
0.02
Avg. Volume 20 sessions MYR
27,734
Avg. Volume 20 sessions USD
6,788.39
Record volume 1
35,742,300
Record volume 2
30,525,700
Record volume 3
28,372,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
72,878,612
Market Cap (USD)
17,838,358
Net sales ()
102,463,824
Net sales (USD)
25,079,874
Number of employees
160
Sales / Employee (MYR)
640,399
Sales / Employee (USD)
156,749
Free-Float
13.62%
Free-Float capitalization (MYR)
10,126,850
Free-Float capitalization (USD)
2,478,730
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.465
Moving average 20 days
0.471
Moving average 50 days
0.4696
Moving average 100 days
0.4686
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+0.77%
RSI 9 days
48.57
RSI 14 days
48.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -9.71% | +19.23% | 17.84M | |
| -1.09% | -13.52% | +27.86% | +230.23% | 82.15B | |
| +0.47% | -1.48% | -13.35% | +6.56% | 66.06B | |
| +1.25% | +0.36% | -6.97% | +23.21% | 52.82B | |
| -9.26% | -19.33% | +40.71% | +658.39% | 40.79B | |
| +0.86% | +0.48% | -18.66% | +59.23% | 35.86B | |
| +0.17% | -4.19% | +43.37% | +283.25% | 30.08B | |
| -1.93% | -10.25% | -6.98% | +236.45% | 28.57B | |
| 0.00% | -0.88% | -21.33% | -11.42% | 27.88B | |
| +0.69% | -2.72% | +23.57% | +170.13% | 26.07B | |
| Average | -0.88% | -4.26% | +5.85% | +167.53% | 39.03B | |
| Weighted average by Cap. | -0.95% | -5.81% | +8.08% | +176.65% |
Historical Quotes: Zecon
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.46 |  | 0.46 |
| 1 month | 0.43 | | 0.47 |
| Current year | 0.42 | | 0.5 |
| 1 year | 0.42 | | 0.52 |
| 3 years | 0.38 | | 0.56 |
| 5 years | 0.35 | | 0.56 |
| 10 years | 0.15 | | 0.8 |
Monthly variations
Annual variations
| 2026 | -6.06% | ||
| 2025 | -1.00% | ||
| 2024 | +23.46% | ||
| 2023 | +3.85% | ||
| 2022 | -3.70% | ||
| 2021 | -22.12% | ||
| 2020 | -14.05% | ||
| 2019 | +266.67% | ||
| 2018 | -75.91% | ||
| 2017 | +24.55% | ||
| 2016 | -28.57% | ||
| 2015 | -15.38% | ||
| 2014 | +17.42% | ||
| 2013 | +84.52% | ||
| 2012 | -28.81% | ||
| 2011 | +22.92% | ||
| 2010 | -15.79% | ||
| 2009 | +18.75% | ||
| 2008 | -53.85% | ||
| 2007 | -12.75% | ||
| 2006 | +7.19% | ||
| 2005 | -26.06% | ||
| 2004 | -25.91% | ||
| 2003 | +40.00% | ||
| 2002 | +12.40% | ||
| 2001 | -7.86% | ||
| 2000 | +24.05% | ||
| 1999 | +13.26% | ||
| 1998 | -7.00% | ||
| 1997 | +14.50% |
- Stock Market
- Stocks
- 7028 Stock
- Quotes Zecon
Select your edition
All financial news and data tailored to specific country editions
